British Pound-New Zealand Dollar History: 2017
Daily GBP/NZD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1.9836 on 01/12/2017
Lowest exchange rate of 2017: 1.6976 on 16/01/2017
Average exchange rate of 2017: 1.8133
What was the British Pound worth against the New Zealand Dollar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 1.8943 | 1.9047 | 1.9069 | 1.8926 | 1.8998 |
Thursday 28 December 2017 (28/12/2017) | 1.8958 | 1.8940 | 1.8995 | 1.8930 | 1.8963 |
Wednesday 27 December 2017 (27/12/2017) | 1.9019 | 1.8953 | 1.9024 | 1.8934 | 1.8979 |
Tuesday 26 December 2017 (26/12/2017) | 1.9031 | 1.9010 | 1.9059 | 1.8982 | 1.9020 |
Monday 25 December 2017 (25/12/2017) | 1.9066 | 1.9028 | 1.9081 | 1.8974 | 1.9028 |
Friday 22 December 2017 (22/12/2017) | 1.9071 | 1.9019 | 1.9119 | 1.8937 | 1.9028 |
Thursday 21 December 2017 (21/12/2017) | 1.9053 | 1.9073 | 1.9129 | 1.9021 | 1.9075 |
Wednesday 20 December 2017 (20/12/2017) | 1.9203 | 1.9056 | 1.9260 | 1.9051 | 1.9156 |
Tuesday 19 December 2017 (19/12/2017) | 1.9128 | 1.9201 | 1.9213 | 1.9043 | 1.9128 |
Monday 18 December 2017 (18/12/2017) | 1.9031 | 1.9120 | 1.9145 | 1.8985 | 1.9065 |
Friday 15 December 2017 (15/12/2017) | 1.9217 | 1.9036 | 1.9235 | 1.8968 | 1.9101 |
Thursday 14 December 2017 (14/12/2017) | 1.9101 | 1.9215 | 1.9238 | 1.9093 | 1.9165 |
Wednesday 13 December 2017 (13/12/2017) | 1.9194 | 1.9091 | 1.9253 | 1.9035 | 1.9144 |
Tuesday 12 December 2017 (12/12/2017) | 1.9319 | 1.9195 | 1.9326 | 1.9166 | 1.9246 |
Monday 11 December 2017 (11/12/2017) | 1.9569 | 1.9317 | 1.9578 | 1.9275 | 1.9426 |
Friday 8 December 2017 (08/12/2017) | 1.9746 | 1.9554 | 1.9771 | 1.9514 | 1.9642 |
Thursday 7 December 2017 (07/12/2017) | 1.9438 | 1.9748 | 1.9750 | 1.9422 | 1.9586 |
Wednesday 6 December 2017 (06/12/2017) | 1.9511 | 1.9444 | 1.9521 | 1.9350 | 1.9436 |
Tuesday 5 December 2017 (05/12/2017) | 1.9617 | 1.9510 | 1.9648 | 1.9419 | 1.9534 |
Monday 4 December 2017 (04/12/2017) | 1.9680 | 1.9616 | 1.9739 | 1.9543 | 1.9641 |
Friday 1 December 2017 (01/12/2017) | 1.9803 | 1.9527 | 1.9836 | 1.9494 | 1.9665 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 1.9517 | 1.9801 | 1.9826 | 1.9517 | 1.9671 |
Wednesday 29 November 2017 (29/11/2017) | 1.9364 | 1.9487 | 1.9502 | 1.9341 | 1.9422 |
Tuesday 28 November 2017 (28/11/2017) | 1.9247 | 1.9366 | 1.9374 | 1.9077 | 1.9225 |
Monday 27 November 2017 (27/11/2017) | 1.9384 | 1.9247 | 1.9431 | 1.9233 | 1.9332 |
Friday 24 November 2017 (24/11/2017) | 1.9307 | 1.9365 | 1.9409 | 1.9278 | 1.9343 |
Thursday 23 November 2017 (23/11/2017) | 1.9372 | 1.9308 | 1.9400 | 1.9269 | 1.9334 |
Wednesday 22 November 2017 (22/11/2017) | 1.9339 | 1.9370 | 1.9427 | 1.9324 | 1.9375 |
Tuesday 21 November 2017 (21/11/2017) | 1.9439 | 1.9346 | 1.9510 | 1.9337 | 1.9424 |
Monday 20 November 2017 (20/11/2017) | 1.9405 | 1.9438 | 1.9461 | 1.9308 | 1.9384 |
Friday 17 November 2017 (17/11/2017) | 1.9252 | 1.9371 | 1.9532 | 1.9232 | 1.9382 |
Thursday 16 November 2017 (16/11/2017) | 1.9165 | 1.9253 | 1.9301 | 1.9154 | 1.9228 |
Wednesday 15 November 2017 (15/11/2017) | 1.9125 | 1.9161 | 1.9186 | 1.9034 | 1.9110 |
Tuesday 14 November 2017 (14/11/2017) | 1.9021 | 1.9122 | 1.9161 | 1.9009 | 1.9085 |
Monday 13 November 2017 (13/11/2017) | 1.8941 | 1.9016 | 1.9023 | 1.8883 | 1.8953 |
Friday 10 November 2017 (10/11/2017) | 1.8925 | 1.9013 | 1.9066 | 1.8895 | 1.8981 |
Thursday 9 November 2017 (09/11/2017) | 1.8843 | 1.8927 | 1.8960 | 1.8785 | 1.8873 |
Wednesday 8 November 2017 (08/11/2017) | 1.9055 | 1.8847 | 1.9089 | 1.8808 | 1.8949 |
Tuesday 7 November 2017 (07/11/2017) | 1.8977 | 1.9056 | 1.9080 | 1.8936 | 1.9008 |
Monday 6 November 2017 (06/11/2017) | 1.8931 | 1.8976 | 1.9041 | 1.8910 | 1.8976 |
Friday 3 November 2017 (03/11/2017) | 1.8882 | 1.8925 | 1.8938 | 1.8810 | 1.8874 |
Thursday 2 November 2017 (02/11/2017) | 1.9231 | 1.8879 | 1.9236 | 1.8846 | 1.9041 |
Wednesday 1 November 2017 (01/11/2017) | 1.9252 | 1.9232 | 1.9311 | 1.9183 | 1.9247 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 1.9210 | 1.9244 | 1.9430 | 1.9207 | 1.9318 |
Monday 30 October 2017 (30/10/2017) | 1.9139 | 1.9196 | 1.9279 | 1.9136 | 1.9208 |
Friday 27 October 2017 (27/10/2017) | 1.9191 | 1.9083 | 1.9240 | 1.9051 | 1.9146 |
Thursday 26 October 2017 (26/10/2017) | 1.9262 | 1.9200 | 1.9306 | 1.9173 | 1.9239 |
Wednesday 25 October 2017 (25/10/2017) | 1.9012 | 1.9254 | 1.9333 | 1.8987 | 1.9160 |
Tuesday 24 October 2017 (24/10/2017) | 1.8907 | 1.9016 | 1.9075 | 1.8876 | 1.8976 |
Monday 23 October 2017 (23/10/2017) | 1.9003 | 1.8904 | 1.9005 | 1.8875 | 1.8940 |
Friday 20 October 2017 (20/10/2017) | 1.8704 | 1.8928 | 1.8952 | 1.8704 | 1.8828 |
Thursday 19 October 2017 (19/10/2017) | 1.8460 | 1.8703 | 1.8803 | 1.8433 | 1.8618 |
Wednesday 18 October 2017 (18/10/2017) | 1.8383 | 1.8466 | 1.8498 | 1.8380 | 1.8439 |
Tuesday 17 October 2017 (17/10/2017) | 1.8444 | 1.8383 | 1.8512 | 1.8346 | 1.8429 |
Monday 16 October 2017 (16/10/2017) | 1.8513 | 1.8441 | 1.8537 | 1.8372 | 1.8454 |
Friday 13 October 2017 (13/10/2017) | 1.8599 | 1.8514 | 1.8652 | 1.8435 | 1.8543 |
Thursday 12 October 2017 (12/10/2017) | 1.8648 | 1.8602 | 1.8691 | 1.8459 | 1.8575 |
Wednesday 11 October 2017 (11/10/2017) | 1.8671 | 1.8649 | 1.8692 | 1.8615 | 1.8654 |
Tuesday 10 October 2017 (10/10/2017) | 1.8599 | 1.8672 | 1.8685 | 1.8570 | 1.8628 |
Monday 9 October 2017 (09/10/2017) | 1.8501 | 1.8599 | 1.8619 | 1.8478 | 1.8549 |
Friday 6 October 2017 (06/10/2017) | 1.8430 | 1.8400 | 1.8469 | 1.8369 | 1.8419 |
Thursday 5 October 2017 (05/10/2017) | 1.8485 | 1.8432 | 1.8514 | 1.8385 | 1.8449 |
Wednesday 4 October 2017 (04/10/2017) | 1.8487 | 1.8486 | 1.8549 | 1.8417 | 1.8483 |
Tuesday 3 October 2017 (03/10/2017) | 1.8455 | 1.8486 | 1.8626 | 1.8422 | 1.8524 |
Monday 2 October 2017 (02/10/2017) | 1.8551 | 1.8455 | 1.8626 | 1.8397 | 1.8512 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 1.8593 | 1.8626 | 1.8626 | 1.8482 | 1.8554 |
Thursday 28 September 2017 (28/09/2017) | 1.8559 | 1.8593 | 1.8670 | 1.8528 | 1.8599 |
Wednesday 27 September 2017 (27/09/2017) | 1.8659 | 1.8566 | 1.8699 | 1.8511 | 1.8605 |
Tuesday 26 September 2017 (26/09/2017) | 1.8530 | 1.8656 | 1.8721 | 1.8530 | 1.8626 |
Monday 25 September 2017 (25/09/2017) | 1.8524 | 1.8528 | 1.8669 | 1.8445 | 1.8557 |
Friday 22 September 2017 (22/09/2017) | 1.8575 | 1.8398 | 1.8492 | 1.8509 | 1.8501 |
Thursday 21 September 2017 (21/09/2017) | 1.8324 | 1.8585 | 1.8506 | 1.8377 | 1.8442 |
Wednesday 20 September 2017 (20/09/2017) | 1.8452 | 1.8343 | 1.8496 | 1.8353 | 1.8425 |
Tuesday 19 September 2017 (19/09/2017) | 1.8582 | 1.8455 | 1.8527 | 1.8491 | 1.8509 |
Monday 18 September 2017 (18/09/2017) | 1.8611 | 1.8578 | 1.8590 | 1.8540 | 1.8565 |
Friday 15 September 2017 (15/09/2017) | 1.8543 | 1.8622 | 1.8540 | 1.8618 | 1.8579 |
Thursday 14 September 2017 (14/09/2017) | 1.8234 | 1.8549 | 1.8294 | 1.8445 | 1.8370 |
Wednesday 13 September 2017 (13/09/2017) | 1.8243 | 1.8241 | 1.8242 | 1.8254 | 1.8248 |
Tuesday 12 September 2017 (12/09/2017) | 1.8144 | 1.8230 | 1.8243 | 1.8174 | 1.8209 |
Monday 11 September 2017 (11/09/2017) | 1.8156 | 1.8142 | 1.8225 | 1.8141 | 1.8183 |
Friday 8 September 2017 (08/09/2017) | 1.8112 | 1.8162 | 1.8070 | 1.8069 | 1.8070 |
Thursday 7 September 2017 (07/09/2017) | 1.8096 | 1.8115 | 1.8137 | 1.8089 | 1.8113 |
Wednesday 6 September 2017 (06/09/2017) | 1.8004 | 1.8114 | 1.8096 | 1.7989 | 1.8043 |
Tuesday 5 September 2017 (05/09/2017) | 1.8060 | 1.8012 | 1.8036 | 1.7969 | 1.8003 |
Monday 4 September 2017 (04/09/2017) | 1.8090 | 1.8058 | 1.8014 | 1.8071 | 1.8043 |
Friday 1 September 2017 (01/09/2017) | 1.8002 | 1.8098 | 1.8068 | 1.8081 | 1.8075 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 1.7948 | 1.8010 | 1.8016 | 1.7952 | 1.7984 |
Wednesday 30 August 2017 (30/08/2017) | 1.7769 | 1.7942 | 1.7862 | 1.7893 | 1.7878 |
Tuesday 29 August 2017 (29/08/2017) | 1.7825 | 1.7801 | 1.7874 | 1.7822 | 1.7848 |
Monday 28 August 2017 (28/08/2017) | 1.7858 | 1.7823 | 1.7835 | 1.7818 | 1.7827 |
Friday 25 August 2017 (25/08/2017) | 1.7751 | 1.7799 | 1.7788 | 1.7741 | 1.7765 |
Thursday 24 August 2017 (24/08/2017) | 1.7709 | 1.7749 | 1.7763 | 1.7758 | 1.7761 |
Wednesday 23 August 2017 (23/08/2017) | 1.7606 | 1.7714 | 1.7750 | 1.7621 | 1.7686 |
Tuesday 22 August 2017 (22/08/2017) | 1.7601 | 1.7610 | 1.7619 | 1.7591 | 1.7605 |
Monday 21 August 2017 (21/08/2017) | 1.7597 | 1.7603 | 1.7627 | 1.7600 | 1.7614 |
Friday 18 August 2017 (18/08/2017) | 1.7671 | 1.7602 | 1.7603 | 1.7612 | 1.7608 |
Thursday 17 August 2017 (17/08/2017) | 1.7621 | 1.7669 | 1.7640 | 1.7647 | 1.7644 |
Wednesday 16 August 2017 (16/08/2017) | 1.7780 | 1.7620 | 1.7770 | 1.7706 | 1.7738 |
Tuesday 15 August 2017 (15/08/2017) | 1.7781 | 1.7780 | 1.7777 | 1.7774 | 1.7776 |
Monday 14 August 2017 (14/08/2017) | 1.7778 | 1.7783 | 1.7799 | 1.7775 | 1.7787 |
Friday 11 August 2017 (11/08/2017) | 1.7822 | 1.7776 | 1.7796 | 1.7802 | 1.7799 |
Thursday 10 August 2017 (10/08/2017) | 1.7661 | 1.7820 | 1.7842 | 1.7698 | 1.7770 |
Wednesday 9 August 2017 (09/08/2017) | 1.7700 | 1.7684 | 1.7746 | 1.7724 | 1.7735 |
Tuesday 8 August 2017 (08/08/2017) | 1.7707 | 1.7718 | 1.7702 | 1.7691 | 1.7697 |
Monday 7 August 2017 (07/08/2017) | 1.7602 | 1.7695 | 1.7706 | 1.7605 | 1.7656 |
Friday 4 August 2017 (04/08/2017) | 1.7668 | 1.7586 | 1.7667 | 1.7606 | 1.7637 |
Thursday 3 August 2017 (03/08/2017) | 1.7798 | 1.7669 | 1.7713 | 1.7858 | 1.7786 |
Wednesday 2 August 2017 (02/08/2017) | 1.7686 | 1.7795 | 1.7777 | 1.7674 | 1.7726 |
Tuesday 1 August 2017 (01/08/2017) | 1.7575 | 1.7685 | 1.7659 | 1.7611 | 1.7635 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 1.7493 | 1.7578 | 1.7578 | 1.7469 | 1.7524 |
Friday 28 July 2017 (28/07/2017) | 1.7437 | 1.7471 | 1.7503 | 1.7435 | 1.7469 |
Thursday 27 July 2017 (27/07/2017) | 1.7442 | 1.7443 | 1.7449 | 1.7466 | 1.7458 |
Wednesday 26 July 2017 (26/07/2017) | 1.7558 | 1.7446 | 1.7540 | 1.7511 | 1.7526 |
Tuesday 25 July 2017 (25/07/2017) | 1.7511 | 1.7561 | 1.7571 | 1.7515 | 1.7543 |
Monday 24 July 2017 (24/07/2017) | 1.7459 | 1.7508 | 1.7495 | 1.7515 | 1.7505 |
Friday 21 July 2017 (21/07/2017) | 1.7525 | 1.7421 | 1.7481 | 1.7482 | 1.7482 |
Thursday 20 July 2017 (20/07/2017) | 1.7702 | 1.7533 | 1.7576 | 1.7665 | 1.7621 |
Wednesday 19 July 2017 (19/07/2017) | 1.7726 | 1.7705 | 1.7753 | 1.7683 | 1.7718 |
Tuesday 18 July 2017 (18/07/2017) | 1.7845 | 1.7739 | 1.7788 | 1.7814 | 1.7801 |
Monday 17 July 2017 (17/07/2017) | 1.7826 | 1.7840 | 1.7843 | 1.7821 | 1.7832 |
Friday 14 July 2017 (14/07/2017) | 1.7667 | 1.7829 | 1.7743 | 1.7783 | 1.7763 |
Thursday 13 July 2017 (13/07/2017) | 1.7732 | 1.7664 | 1.7754 | 1.7560 | 1.7657 |
Wednesday 12 July 2017 (12/07/2017) | 1.7784 | 1.7734 | 1.7767 | 1.7763 | 1.7765 |
Tuesday 11 July 2017 (11/07/2017) | 1.7689 | 1.7781 | 1.7776 | 1.7758 | 1.7767 |
Monday 10 July 2017 (10/07/2017) | 1.7685 | 1.7703 | 1.7723 | 1.7710 | 1.7717 |
Friday 7 July 2017 (07/07/2017) | 1.7829 | 1.7692 | 1.7724 | 1.7774 | 1.7749 |
Thursday 6 July 2017 (06/07/2017) | 1.7739 | 1.7829 | 1.7830 | 1.7762 | 1.7796 |
Wednesday 5 July 2017 (05/07/2017) | 1.7731 | 1.7739 | 1.7744 | 1.7751 | 1.7748 |
Tuesday 4 July 2017 (04/07/2017) | 1.7763 | 1.7714 | 1.7806 | 1.7727 | 1.7767 |
Monday 3 July 2017 (03/07/2017) | 1.7765 | 1.7736 | 1.7775 | 1.7757 | 1.7766 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 1.7810 | 1.7760 | 1.7805 | 1.7728 | 1.7767 |
Thursday 29 June 2017 (29/06/2017) | 1.7692 | 1.7812 | 1.7838 | 1.7701 | 1.7770 |
Wednesday 28 June 2017 (28/06/2017) | 1.7619 | 1.7690 | 1.7658 | 1.7667 | 1.7663 |
Tuesday 27 June 2017 (27/06/2017) | 1.7454 | 1.7624 | 1.7608 | 1.7350 | 1.7479 |
Monday 26 June 2017 (26/06/2017) | 1.7481 | 1.7457 | 1.7485 | 1.7464 | 1.7475 |
Friday 23 June 2017 (23/06/2017) | 1.7455 | 1.7449 | 1.7479 | 1.7471 | 1.7475 |
Thursday 22 June 2017 (22/06/2017) | 1.7525 | 1.7453 | 1.7553 | 1.7449 | 1.7501 |
Wednesday 21 June 2017 (21/06/2017) | 1.7428 | 1.7488 | 1.7494 | 1.7518 | 1.7506 |
Tuesday 20 June 2017 (20/06/2017) | 1.7602 | 1.7433 | 1.7478 | 1.7543 | 1.7511 |
Monday 19 June 2017 (19/06/2017) | 1.7602 | 1.7598 | 1.7602 | 1.7566 | 1.7584 |
Friday 16 June 2017 (16/06/2017) | 1.7697 | 1.7614 | 1.7667 | 1.7672 | 1.7670 |
Thursday 15 June 2017 (15/06/2017) | 1.7535 | 1.7701 | 1.7672 | 1.7668 | 1.7670 |
Wednesday 14 June 2017 (14/06/2017) | 1.7667 | 1.7537 | 1.7624 | 1.7571 | 1.7598 |
Tuesday 13 June 2017 (13/06/2017) | 1.7581 | 1.7662 | 1.7596 | 1.7624 | 1.7610 |
Monday 12 June 2017 (12/06/2017) | 1.7653 | 1.7580 | 1.7632 | 1.7689 | 1.7661 |
Friday 9 June 2017 (09/06/2017) | 1.7807 | 1.7675 | 1.7600 | 1.7733 | 1.7667 |
Thursday 8 June 2017 (08/06/2017) | 1.7998 | 1.7800 | 1.7942 | 1.7942 | 1.7942 |
Wednesday 7 June 2017 (07/06/2017) | 1.7963 | 1.8006 | 1.7984 | 1.7937 | 1.7961 |
Tuesday 6 June 2017 (06/06/2017) | 1.8083 | 1.7973 | 1.8051 | 1.7986 | 1.8019 |
Monday 5 June 2017 (05/06/2017) | 1.8029 | 1.8077 | 1.8063 | 1.8109 | 1.8086 |
Friday 2 June 2017 (02/06/2017) | 1.8245 | 1.8039 | 1.8116 | 1.8135 | 1.8126 |
Thursday 1 June 2017 (01/06/2017) | 1.8191 | 1.8245 | 1.8195 | 1.8252 | 1.8224 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 1.8109 | 1.8190 | 1.8153 | 1.8052 | 1.8103 |
Tuesday 30 May 2017 (30/05/2017) | 1.8186 | 1.8116 | 1.8178 | 1.8172 | 1.8175 |
Monday 29 May 2017 (29/05/2017) | 1.8153 | 1.8188 | 1.8182 | 1.8142 | 1.8162 |
Friday 26 May 2017 (26/05/2017) | 1.8430 | 1.8111 | 1.8267 | 1.8241 | 1.8254 |
Thursday 25 May 2017 (25/05/2017) | 1.8394 | 1.8431 | 1.8467 | 1.8398 | 1.8433 |
Wednesday 24 May 2017 (24/05/2017) | 1.8479 | 1.8399 | 1.8479 | 1.8471 | 1.8475 |
Tuesday 23 May 2017 (23/05/2017) | 1.8577 | 1.8477 | 1.8532 | 1.8471 | 1.8502 |
Monday 22 May 2017 (22/05/2017) | 1.8769 | 1.8582 | 1.8721 | 1.8658 | 1.8690 |
Friday 19 May 2017 (19/05/2017) | 1.8754 | 1.8813 | 1.8874 | 1.8760 | 1.8817 |
Thursday 18 May 2017 (18/05/2017) | 1.8679 | 1.8748 | 1.8725 | 1.8797 | 1.8761 |
Wednesday 17 May 2017 (17/05/2017) | 1.8764 | 1.8676 | 1.8751 | 1.8739 | 1.8745 |
Tuesday 16 May 2017 (16/05/2017) | 1.8735 | 1.8765 | 1.8746 | 1.8704 | 1.8725 |
Monday 15 May 2017 (15/05/2017) | 1.8788 | 1.8738 | 1.8755 | 1.8729 | 1.8742 |
Friday 12 May 2017 (12/05/2017) | 1.8808 | 1.8773 | 1.8805 | 1.8811 | 1.8808 |
Thursday 11 May 2017 (11/05/2017) | 1.8726 | 1.8810 | 1.8860 | 1.8733 | 1.8797 |
Wednesday 10 May 2017 (10/05/2017) | 1.8751 | 1.8710 | 1.8779 | 1.8638 | 1.8709 |
Tuesday 9 May 2017 (09/05/2017) | 1.8732 | 1.8752 | 1.8777 | 1.8741 | 1.8759 |
Monday 8 May 2017 (08/05/2017) | 1.8787 | 1.8733 | 1.8798 | 1.8691 | 1.8745 |
Friday 5 May 2017 (05/05/2017) | 1.8804 | 1.8720 | 1.8814 | 1.8724 | 1.8769 |
Thursday 4 May 2017 (04/05/2017) | 1.8707 | 1.8808 | 1.8846 | 1.8679 | 1.8763 |
Wednesday 3 May 2017 (03/05/2017) | 1.8653 | 1.8713 | 1.8712 | 1.8588 | 1.8650 |
Tuesday 2 May 2017 (02/05/2017) | 1.8641 | 1.8653 | 1.8634 | 1.8668 | 1.8651 |
Monday 1 May 2017 (01/05/2017) | 1.8863 | 1.8640 | 1.8786 | 1.8733 | 1.8760 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 1.8759 | 1.8848 | 1.8838 | 1.8755 | 1.8797 |
Thursday 27 April 2017 (27/04/2017) | 1.8645 | 1.8758 | 1.8726 | 1.8714 | 1.8720 |
Wednesday 26 April 2017 (26/04/2017) | 1.8462 | 1.8643 | 1.8570 | 1.8566 | 1.8568 |
Tuesday 25 April 2017 (25/04/2017) | 1.8225 | 1.8454 | 1.8484 | 1.8258 | 1.8371 |
Monday 24 April 2017 (24/04/2017) | 1.8236 | 1.8228 | 1.8240 | 1.8184 | 1.8212 |
Friday 21 April 2017 (21/04/2017) | 1.8279 | 1.8210 | 1.8289 | 1.8210 | 1.8250 |
Thursday 20 April 2017 (20/04/2017) | 1.8237 | 1.8277 | 1.8269 | 1.8195 | 1.8232 |
Wednesday 19 April 2017 (19/04/2017) | 1.8232 | 1.8250 | 1.8258 | 1.8241 | 1.8250 |
Tuesday 18 April 2017 (18/04/2017) | 1.7930 | 1.8230 | 1.7920 | 1.8211 | 1.8066 |
Monday 17 April 2017 (17/04/2017) | 1.7917 | 1.7924 | 1.7900 | 1.7842 | 1.7871 |
Friday 14 April 2017 (14/04/2017) | 1.7849 | 1.7850 | 1.7888 | 1.7854 | 1.7871 |
Thursday 13 April 2017 (13/04/2017) | 1.7989 | 1.7856 | 1.7990 | 1.7876 | 1.7933 |
Wednesday 12 April 2017 (12/04/2017) | 1.7951 | 1.7985 | 1.8039 | 1.7968 | 1.8004 |
Tuesday 11 April 2017 (11/04/2017) | 1.7830 | 1.7950 | 1.7918 | 1.7912 | 1.7915 |
Monday 10 April 2017 (10/04/2017) | 1.7850 | 1.7822 | 1.7862 | 1.7845 | 1.7854 |
Friday 7 April 2017 (07/04/2017) | 1.7888 | 1.7810 | 1.7848 | 1.7846 | 1.7847 |
Thursday 6 April 2017 (06/04/2017) | 1.7918 | 1.7889 | 1.7903 | 1.7918 | 1.7911 |
Wednesday 5 April 2017 (05/04/2017) | 1.7868 | 1.7921 | 1.7853 | 1.7913 | 1.7883 |
Tuesday 4 April 2017 (04/04/2017) | 1.7798 | 1.7841 | 1.7830 | 1.7794 | 1.7812 |
Monday 3 April 2017 (03/04/2017) | 1.7889 | 1.7802 | 1.7851 | 1.7894 | 1.7873 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 1.7824 | 1.7894 | 1.7817 | 1.7895 | 1.7856 |
Thursday 30 March 2017 (30/03/2017) | 1.7663 | 1.7825 | 1.7717 | 1.7813 | 1.7765 |
Wednesday 29 March 2017 (29/03/2017) | 1.7748 | 1.7674 | 1.7692 | 1.7719 | 1.7706 |
Tuesday 28 March 2017 (28/03/2017) | 1.7818 | 1.7748 | 1.7824 | 1.7862 | 1.7843 |
Monday 27 March 2017 (27/03/2017) | 1.7804 | 1.7822 | 1.7810 | 1.7822 | 1.7816 |
Friday 24 March 2017 (24/03/2017) | 1.7807 | 1.7743 | 1.7799 | 1.7782 | 1.7791 |
Thursday 23 March 2017 (23/03/2017) | 1.7712 | 1.7810 | 1.7744 | 1.7761 | 1.7753 |
Wednesday 22 March 2017 (22/03/2017) | 1.7719 | 1.7720 | 1.7684 | 1.7673 | 1.7679 |
Tuesday 21 March 2017 (21/03/2017) | 1.7510 | 1.7720 | 1.7606 | 1.7589 | 1.7598 |
Monday 20 March 2017 (20/03/2017) | 1.7666 | 1.7512 | 1.7581 | 1.7566 | 1.7574 |
Friday 17 March 2017 (17/03/2017) | 1.7682 | 1.7656 | 1.7673 | 1.7628 | 1.7651 |
Thursday 16 March 2017 (16/03/2017) | 1.7450 | 1.7687 | 1.7621 | 1.7555 | 1.7588 |
Wednesday 15 March 2017 (15/03/2017) | 1.7560 | 1.7446 | 1.7558 | 1.7546 | 1.7552 |
Tuesday 14 March 2017 (14/03/2017) | 1.7642 | 1.7562 | 1.7565 | 1.7571 | 1.7568 |
Monday 13 March 2017 (13/03/2017) | 1.7545 | 1.7644 | 1.7589 | 1.7634 | 1.7612 |
Friday 10 March 2017 (10/03/2017) | 1.7621 | 1.7568 | 1.7586 | 1.7618 | 1.7602 |
Thursday 9 March 2017 (09/03/2017) | 1.7585 | 1.7625 | 1.7622 | 1.7599 | 1.7611 |
Wednesday 8 March 2017 (08/03/2017) | 1.7532 | 1.7589 | 1.7559 | 1.7498 | 1.7529 |
Tuesday 7 March 2017 (07/03/2017) | 1.7492 | 1.7539 | 1.7503 | 1.7467 | 1.7485 |
Monday 6 March 2017 (06/03/2017) | 1.7508 | 1.7491 | 1.7463 | 1.7457 | 1.7460 |
Friday 3 March 2017 (03/03/2017) | 1.7352 | 1.7452 | 1.7464 | 1.7364 | 1.7414 |
Thursday 2 March 2017 (02/03/2017) | 1.7200 | 1.7366 | 1.7346 | 1.7244 | 1.7295 |
Wednesday 1 March 2017 (01/03/2017) | 1.7210 | 1.7207 | 1.7287 | 1.7267 | 1.7277 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 1.7281 | 1.7209 | 1.7249 | 1.7247 | 1.7248 |
Monday 27 February 2017 (27/02/2017) | 1.7323 | 1.7292 | 1.7247 | 1.7312 | 1.7280 |
Friday 24 February 2017 (24/02/2017) | 1.7363 | 1.7273 | 1.7350 | 1.7357 | 1.7354 |
Thursday 23 February 2017 (23/02/2017) | 1.7309 | 1.7362 | 1.7313 | 1.7326 | 1.7320 |
Wednesday 22 February 2017 (22/02/2017) | 1.7413 | 1.7307 | 1.7371 | 1.7419 | 1.7395 |
Tuesday 21 February 2017 (21/02/2017) | 1.7328 | 1.7411 | 1.7383 | 1.7419 | 1.7401 |
Monday 20 February 2017 (20/02/2017) | 1.7258 | 1.7323 | 1.7302 | 1.7306 | 1.7304 |
Friday 17 February 2017 (17/02/2017) | 1.7312 | 1.7265 | 1.7267 | 1.7322 | 1.7295 |
Thursday 16 February 2017 (16/02/2017) | 1.7254 | 1.7310 | 1.7305 | 1.7270 | 1.7288 |
Wednesday 15 February 2017 (15/02/2017) | 1.7397 | 1.7248 | 1.7336 | 1.7323 | 1.7330 |
Tuesday 14 February 2017 (14/02/2017) | 1.7452 | 1.7395 | 1.7359 | 1.7440 | 1.7400 |
Monday 13 February 2017 (13/02/2017) | 1.7342 | 1.7452 | 1.7409 | 1.7417 | 1.7413 |
Friday 10 February 2017 (10/02/2017) | 1.7380 | 1.7345 | 1.7352 | 1.7351 | 1.7352 |
Thursday 9 February 2017 (09/02/2017) | 1.7260 | 1.7384 | 1.7385 | 1.7326 | 1.7356 |
Wednesday 8 February 2017 (08/02/2017) | 1.7129 | 1.7255 | 1.7247 | 1.7118 | 1.7183 |
Tuesday 7 February 2017 (07/02/2017) | 1.7044 | 1.7133 | 1.7006 | 1.7035 | 1.7021 |
Monday 6 February 2017 (06/02/2017) | 1.7102 | 1.7022 | 1.7098 | 1.7066 | 1.7082 |
Friday 3 February 2017 (03/02/2017) | 1.7181 | 1.7017 | 1.7131 | 1.7140 | 1.7136 |
Thursday 2 February 2017 (02/02/2017) | 1.7382 | 1.7181 | 1.7235 | 1.7345 | 1.7290 |
Wednesday 1 February 2017 (01/02/2017) | 1.7197 | 1.7383 | 1.7298 | 1.7373 | 1.7336 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 1.7129 | 1.7197 | 1.7120 | 1.7154 | 1.7137 |
Monday 30 January 2017 (30/01/2017) | 1.7307 | 1.7131 | 1.7232 | 1.7254 | 1.7243 |
Friday 27 January 2017 (27/01/2017) | 1.7383 | 1.7255 | 1.7286 | 1.7355 | 1.7321 |
Thursday 26 January 2017 (26/01/2017) | 1.7312 | 1.7383 | 1.7382 | 1.7348 | 1.7365 |
Wednesday 25 January 2017 (25/01/2017) | 1.7270 | 1.7310 | 1.7306 | 1.7307 | 1.7307 |
Tuesday 24 January 2017 (24/01/2017) | 1.7326 | 1.7272 | 1.7214 | 1.7261 | 1.7238 |
Monday 23 January 2017 (23/01/2017) | 1.7251 | 1.7323 | 1.7260 | 1.7310 | 1.7285 |
Friday 20 January 2017 (20/01/2017) | 1.7155 | 1.7234 | 1.7233 | 1.7123 | 1.7178 |
Thursday 19 January 2017 (19/01/2017) | 1.7213 | 1.7157 | 1.7201 | 1.7156 | 1.7179 |
Wednesday 18 January 2017 (18/01/2017) | 1.7191 | 1.7213 | 1.7140 | 1.7184 | 1.7162 |
Tuesday 17 January 2017 (17/01/2017) | 1.6954 | 1.7195 | 1.6949 | 1.7194 | 1.7072 |
Monday 16 January 2017 (16/01/2017) | 1.6882 | 1.6955 | 1.6915 | 1.6976 | 1.6946 |
Friday 13 January 2017 (13/01/2017) | 1.7125 | 1.7067 | 1.7112 | 1.7137 | 1.7125 |
Thursday 12 January 2017 (12/01/2017) | 1.7305 | 1.7134 | 1.7162 | 1.7230 | 1.7196 |
Wednesday 11 January 2017 (11/01/2017) | 1.7414 | 1.7302 | 1.7397 | 1.7311 | 1.7354 |
Tuesday 10 January 2017 (10/01/2017) | 1.7334 | 1.7414 | 1.7337 | 1.7376 | 1.7357 |
Monday 9 January 2017 (09/01/2017) | 1.7584 | 1.7336 | 1.7413 | 1.7513 | 1.7463 |
Friday 6 January 2017 (06/01/2017) | 1.7650 | 1.7619 | 1.7641 | 1.7639 | 1.7640 |
Thursday 5 January 2017 (05/01/2017) | 1.7667 | 1.7664 | 1.7601 | 1.7669 | 1.7635 |
Wednesday 4 January 2017 (04/01/2017) | 1.7680 | 1.7673 | 1.7687 | 1.7690 | 1.7689 |
Tuesday 3 January 2017 (03/01/2017) | 1.7715 | 1.7688 | 1.7724 | 1.7750 | 1.7737 |
Monday 2 January 2017 (02/01/2017) | 1.7814 | 1.7719 | 1.7773 | 1.7720 | 1.7747 |