British Pound-New Zealand Dollar History: 2017
Daily GBP/NZD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 23058.1 on 14/05/2015
Lowest exchange rate of 2017: 20830.5 on 07/09/2015
Average exchange rate of 2017: 21800.6701
Historical Graph For Converting British Pounds into New Zealand Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the New Zealand Dollar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 21,760.8000 | 21,757.1000 | 21,730.9000 | 21,795.9000 | 21,763.4000 |
Wednesday 30 December 2015 (30/12/2015) | 21,793.7000 | 21,769.6000 | 21,746.9000 | 21,786.4000 | 21,766.6500 |
Tuesday 29 December 2015 (29/12/2015) | 21,663.6000 | 21,804.4000 | 21,671.0000 | 21,799.8000 | 21,735.4000 |
Monday 28 December 2015 (28/12/2015) | 21,759.0000 | 21,663.5000 | 21,685.7000 | 21,714.1000 | 21,699.9000 |
Friday 25 December 2015 (25/12/2015) | 21,735.9000 | 21,726.6000 | 21,696.0000 | 21,776.3000 | 21,736.1500 |
Thursday 24 December 2015 (24/12/2015) | 21,635.7000 | 21,711.4000 | 21,680.1000 | 21,720.2000 | 21,700.1500 |
Wednesday 23 December 2015 (23/12/2015) | 21,599.0000 | 21,628.4000 | 21,526.0000 | 21,604.1000 | 21,565.0500 |
Tuesday 22 December 2015 (22/12/2015) | 21,467.4000 | 21,600.0000 | 21,463.9000 | 21,611.4000 | 21,537.6500 |
Monday 21 December 2015 (21/12/2015) | 21,431.7000 | 21,468.6000 | 21,382.4000 | 21,473.7000 | 21,428.0500 |
Friday 18 December 2015 (18/12/2015) | 21,299.0000 | 21,441.9000 | 21,263.3000 | 21,481.5000 | 21,372.4000 |
Thursday 17 December 2015 (17/12/2015) | 21,597.9000 | 21,287.1000 | 21,379.2000 | 21,480.2000 | 21,429.7000 |
Wednesday 16 December 2015 (16/12/2015) | 21,504.7000 | 21,580.3000 | 21,529.5000 | 21,608.4000 | 21,568.9500 |
Tuesday 15 December 2015 (15/12/2015) | 21,626.7000 | 21,511.3000 | 21,556.2000 | 21,570.3000 | 21,563.2500 |
Monday 14 December 2015 (14/12/2015) | 21,507.7000 | 21,624.3000 | 21,429.9000 | 21,692.5000 | 21,561.2000 |
Friday 11 December 2015 (11/12/2015) | 21,745.0000 | 21,475.6000 | 21,486.2000 | 21,730.6000 | 21,608.4000 |
Thursday 10 December 2015 (10/12/2015) | 21,611.2000 | 21,737.6000 | 21,589.2000 | 21,868.3000 | 21,728.7500 |
Wednesday 9 December 2015 (09/12/2015) | 21,542.7000 | 21,613.3000 | 21,527.4000 | 21,608.0000 | 21,567.7000 |
Tuesday 8 December 2015 (08/12/2015) | 21,715.1000 | 21,530.5000 | 21,571.5000 | 21,600.7000 | 21,586.1000 |
Monday 7 December 2015 (07/12/2015) | 21,936.8000 | 21,718.9000 | 21,743.7000 | 21,866.5000 | 21,805.1000 |
Friday 4 December 2015 (04/12/2015) | 21,983.0000 | 21,935.5000 | 21,858.3000 | 21,987.5000 | 21,922.9000 |
Thursday 3 December 2015 (03/12/2015) | 21,848.7000 | 21,978.4000 | 21,904.2000 | 21,934.5000 | 21,919.3500 |
Wednesday 2 December 2015 (02/12/2015) | 21,923.5000 | 21,848.1000 | 21,867.1000 | 21,871.4000 | 21,869.2500 |
Tuesday 1 December 2015 (01/12/2015) | 21,633.5000 | 21,923.9000 | 21,652.4000 | 21,905.6000 | 21,779.0000 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 21,501.8000 | 21,628.3000 | 21,494.8000 | 21,631.9000 | 21,563.3500 |
Friday 27 November 2015 (27/11/2015) | 21,611.8000 | 21,513.9000 | 21,540.7000 | 21,575.7000 | 21,558.2000 |
Thursday 26 November 2015 (26/11/2015) | 21,708.6000 | 21,608.8000 | 21,599.8000 | 21,674.1000 | 21,636.9500 |
Wednesday 25 November 2015 (25/11/2015) | 21,674.3000 | 21,715.7000 | 21,675.7000 | 21,748.1000 | 21,711.9000 |
Tuesday 24 November 2015 (24/11/2015) | 21,507.6000 | 21,677.0000 | 21,515.1000 | 21,663.9000 | 21,589.5000 |
Monday 23 November 2015 (23/11/2015) | 21,650.8000 | 21,502.5000 | 21,471.2000 | 21,541.9000 | 21,506.5500 |
Friday 20 November 2015 (20/11/2015) | 21,523.9000 | 21,646.5000 | 21,513.9000 | 21,671.3000 | 21,592.6000 |
Thursday 19 November 2015 (19/11/2015) | 21,276.9000 | 21,528.6000 | 21,389.3000 | 21,489.4000 | 21,439.3500 |
Wednesday 18 November 2015 (18/11/2015) | 21,309.2000 | 21,275.6000 | 21,201.6000 | 21,282.4000 | 21,242.0000 |
Tuesday 17 November 2015 (17/11/2015) | 21,243.3000 | 21,305.1000 | 21,251.3000 | 21,306.5000 | 21,278.9000 |
Monday 16 November 2015 (16/11/2015) | 21,315.3000 | 21,242.7000 | 21,227.1000 | 21,351.3000 | 21,289.2000 |
Friday 13 November 2015 (13/11/2015) | 21,339.6000 | 21,334.3000 | 21,345.6000 | 21,375.8000 | 21,360.7000 |
Thursday 12 November 2015 (12/11/2015) | 21,141.1000 | 21,341.6000 | 21,163.6000 | 21,400.1000 | 21,281.8500 |
Wednesday 11 November 2015 (11/11/2015) | 21,041.9000 | 21,147.6000 | 21,122.4000 | 21,116.6000 | 21,119.5000 |
Tuesday 10 November 2015 (10/11/2015) | 21,116.3000 | 21,039.1000 | 21,040.9000 | 21,154.8000 | 21,097.8500 |
Monday 9 November 2015 (09/11/2015) | 21,036.5000 | 21,115.7000 | 21,098.9000 | 21,120.0000 | 21,109.4500 |
Friday 6 November 2015 (06/11/2015) | 21,391.1000 | 21,113.3000 | 21,253.9000 | 21,298.3000 | 21,276.1000 |
Thursday 5 November 2015 (05/11/2015) | 21,420.9000 | 21,393.7000 | 21,357.3000 | 21,429.2000 | 21,393.2500 |
Wednesday 4 November 2015 (04/11/2015) | 21,563.2000 | 21,425.8000 | 21,458.1000 | 21,563.0000 | 21,510.5500 |
Tuesday 3 November 2015 (03/11/2015) | 21,404.5000 | 21,564.7000 | 21,343.0000 | 21,536.5000 | 21,439.7500 |
Monday 2 November 2015 (02/11/2015) | 21,344.3000 | 21,397.0000 | 21,348.2000 | 21,407.8000 | 21,378.0000 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 21,203.3000 | 21,392.4000 | 21,365.6000 | 21,330.5000 | 21,348.0500 |
Thursday 29 October 2015 (29/10/2015) | 21,315.0000 | 21,201.8000 | 21,192.0000 | 21,328.6000 | 21,260.3000 |
Wednesday 28 October 2015 (28/10/2015) | 21,554.9000 | 21,324.1000 | 21,320.5000 | 21,523.1000 | 21,421.8000 |
Tuesday 27 October 2015 (27/10/2015) | 21,719.5000 | 21,561.1000 | 21,597.7000 | 21,687.5000 | 21,642.6000 |
Monday 26 October 2015 (26/10/2015) | 21,633.0000 | 21,716.7000 | 21,694.6000 | 21,740.9000 | 21,717.7500 |
Friday 23 October 2015 (23/10/2015) | 21,594.8000 | 21,630.7000 | 21,609.1000 | 21,746.3000 | 21,677.7000 |
Thursday 22 October 2015 (22/10/2015) | 21,607.4000 | 21,602.1000 | 21,545.9000 | 21,644.4000 | 21,595.1500 |
Wednesday 21 October 2015 (21/10/2015) | 21,764.2000 | 21,615.3000 | 21,627.9000 | 21,770.3000 | 21,699.1000 |
Tuesday 20 October 2015 (20/10/2015) | 21,727.7000 | 21,764.9000 | 21,736.5000 | 21,821.5000 | 21,779.0000 |
Monday 19 October 2015 (19/10/2015) | 21,744.4000 | 21,728.5000 | 21,745.9000 | 21,845.9000 | 21,795.9000 |
Friday 16 October 2015 (16/10/2015) | 21,961.1000 | 21,814.7000 | 21,775.0000 | 21,969.9000 | 21,872.4500 |
Thursday 15 October 2015 (15/10/2015) | 21,884.0000 | 21,990.1000 | 21,898.7000 | 21,986.3000 | 21,942.5000 |
Wednesday 14 October 2015 (14/10/2015) | 21,723.6000 | 21,872.3000 | 21,793.1000 | 21,729.0000 | 21,761.0500 |
Tuesday 13 October 2015 (13/10/2015) | 22,066.5000 | 21,728.2000 | 21,851.4000 | 21,880.1000 | 21,865.7500 |
Monday 12 October 2015 (12/10/2015) | 21,948.9000 | 22,071.1000 | 21,979.1000 | 22,091.3000 | 22,035.2000 |
Friday 9 October 2015 (09/10/2015) | 21,773.9000 | 21,960.8000 | 21,768.8000 | 21,998.2000 | 21,883.5000 |
Thursday 8 October 2015 (08/10/2015) | 21,608.8000 | 21,766.0000 | 21,547.2000 | 21,684.7000 | 21,615.9500 |
Wednesday 7 October 2015 (07/10/2015) | 21,482.2000 | 21,610.2000 | 21,585.5000 | 21,582.8000 | 21,584.1500 |
Tuesday 6 October 2015 (06/10/2015) | 21,238.1000 | 21,486.4000 | 21,315.9000 | 21,370.9000 | 21,343.4000 |
Monday 5 October 2015 (05/10/2015) | 21,148.4000 | 21,236.9000 | 21,147.2000 | 21,267.8000 | 21,207.5000 |
Friday 2 October 2015 (02/10/2015) | 21,073.4000 | 21,094.3000 | 21,005.6000 | 21,132.7000 | 21,069.1500 |
Thursday 1 October 2015 (01/10/2015) | 21,035.1000 | 21,075.3000 | 21,046.7000 | 21,206.1000 | 21,126.4000 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 20,945.9000 | 21,034.2000 | 20,984.4000 | 21,086.1000 | 21,035.2500 |
Tuesday 29 September 2015 (29/09/2015) | 20,955.3000 | 20,941.4000 | 20,807.3000 | 21,038.6000 | 20,922.9500 |
Monday 28 September 2015 (28/09/2015) | 21,078.8000 | 20,958.1000 | 20,965.4000 | 21,068.1000 | 21,016.7500 |
Friday 25 September 2015 (25/09/2015) | 21,032.3000 | 21,079.5000 | 20,921.1000 | 21,072.8000 | 20,996.9500 |
Thursday 24 September 2015 (24/09/2015) | 21,000.1000 | 21,060.0000 | 20,819.4000 | 21,067.8000 | 20,943.6000 |
Wednesday 23 September 2015 (23/09/2015) | 21,256.0000 | 20,998.5000 | 21,063.5000 | 21,119.4000 | 21,091.4500 |
Tuesday 22 September 2015 (22/09/2015) | 21,379.0000 | 21,258.1000 | 21,328.4000 | 21,264.5000 | 21,296.4500 |
Monday 21 September 2015 (21/09/2015) | 21,529.4000 | 21,379.8000 | 21,405.3000 | 21,520.9000 | 21,463.1000 |
Friday 18 September 2015 (18/09/2015) | 21,504.4000 | 21,548.7000 | 21,568.5000 | 21,678.3000 | 21,623.4000 |
Thursday 17 September 2015 (17/09/2015) | 21,583.9000 | 21,509.9000 | 21,519.6000 | 21,639.7000 | 21,579.6500 |
Wednesday 16 September 2015 (16/09/2015) | 21,411.3000 | 21,570.8000 | 21,530.0000 | 21,541.0000 | 21,535.5000 |
Tuesday 15 September 2015 (15/09/2015) | 21,395.6000 | 21,408.3000 | 21,309.5000 | 21,423.7000 | 21,366.6000 |
Monday 14 September 2015 (14/09/2015) | 21,240.5000 | 21,392.3000 | 21,189.1000 | 21,427.5000 | 21,308.3000 |
Friday 11 September 2015 (11/09/2015) | 21,199.4000 | 21,246.9000 | 21,116.0000 | 21,227.0000 | 21,171.5000 |
Thursday 10 September 2015 (10/09/2015) | 21,046.9000 | 21,200.1000 | 20,981.8000 | 21,234.9000 | 21,108.3500 |
Wednesday 9 September 2015 (09/09/2015) | 21,041.8000 | 21,041.8000 | 21,042.0000 | 21,150.9000 | 21,096.4500 |
Tuesday 8 September 2015 (08/09/2015) | 20,759.6000 | 21,046.2000 | 20,892.3000 | 20,964.2000 | 20,928.2500 |
Monday 7 September 2015 (07/09/2015) | 20,778.2000 | 20,770.5000 | 20,754.8000 | 20,830.5000 | 20,792.6500 |
Friday 4 September 2015 (04/09/2015) | 21,038.3000 | 20,715.3000 | 20,787.9000 | 20,935.9000 | 20,861.9000 |
Thursday 3 September 2015 (03/09/2015) | 21,102.0000 | 21,036.5000 | 20,997.2000 | 21,119.1000 | 21,058.1500 |
Wednesday 2 September 2015 (02/09/2015) | 21,038.2000 | 21,101.8000 | 20,965.1000 | 21,100.2000 | 21,032.6500 |
Tuesday 1 September 2015 (01/09/2015) | 21,329.4000 | 21,040.5000 | 21,162.5000 | 21,320.8000 | 21,241.6500 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 21,424.2000 | 21,331.0000 | 21,293.1000 | 21,390.4000 | 21,341.7500 |
Friday 28 August 2015 (28/08/2015) | 21,463.0000 | 21,485.4000 | 21,428.2000 | 21,482.6000 | 21,455.4000 |
Thursday 27 August 2015 (27/08/2015) | 21,317.4000 | 21,462.7000 | 21,247.9000 | 21,476.0000 | 21,361.9500 |
Wednesday 26 August 2015 (26/08/2015) | 21,301.6000 | 21,294.8000 | 21,225.3000 | 21,308.5000 | 21,266.9000 |
Tuesday 25 August 2015 (25/08/2015) | 21,389.5000 | 21,302.5000 | 21,341.9000 | 21,525.2000 | 21,433.5500 |
Monday 24 August 2015 (24/08/2015) | 21,818.7000 | 21,384.4000 | 21,043.3000 | 21,824.8000 | 21,434.0500 |
Friday 21 August 2015 (21/08/2015) | 21,926.3000 | 21,867.9000 | 21,810.7000 | 21,971.1000 | 21,890.9000 |
Thursday 20 August 2015 (20/08/2015) | 21,958.9000 | 21,921.5000 | 21,835.8000 | 21,965.6000 | 21,900.7000 |
Wednesday 19 August 2015 (19/08/2015) | 21,914.1000 | 21,961.7000 | 21,894.1000 | 21,975.4000 | 21,934.7500 |
Tuesday 18 August 2015 (18/08/2015) | 21,985.0000 | 21,916.8000 | 21,864.0000 | 22,013.7000 | 21,938.8500 |
Monday 17 August 2015 (17/08/2015) | 21,965.2000 | 21,980.8000 | 21,895.4000 | 22,029.4000 | 21,962.4000 |
Friday 14 August 2015 (14/08/2015) | 21,906.9000 | 22,013.7000 | 21,949.1000 | 21,996.5000 | 21,972.8000 |
Thursday 13 August 2015 (13/08/2015) | 21,962.2000 | 21,903.6000 | 21,811.9000 | 21,983.0000 | 21,897.4500 |
Wednesday 12 August 2015 (12/08/2015) | 21,745.5000 | 21,967.8000 | 21,643.0000 | 21,902.3000 | 21,772.6500 |
Tuesday 11 August 2015 (11/08/2015) | 22,062.7000 | 21,746.0000 | 21,715.6000 | 22,084.5000 | 21,900.0500 |
Monday 10 August 2015 (10/08/2015) | 22,050.3000 | 22,054.7000 | 22,035.4000 | 22,040.3000 | 22,037.8500 |
Friday 7 August 2015 (07/08/2015) | 21,843.2000 | 22,061.3000 | 21,843.1000 | 21,976.0000 | 21,909.5500 |
Thursday 6 August 2015 (06/08/2015) | 21,868.5000 | 21,843.4000 | 21,765.1000 | 21,843.7000 | 21,804.4000 |
Wednesday 5 August 2015 (05/08/2015) | 21,912.6000 | 21,870.4000 | 21,869.2000 | 21,881.2000 | 21,875.2000 |
Tuesday 4 August 2015 (04/08/2015) | 21,600.7000 | 21,914.4000 | 21,638.3000 | 21,992.3000 | 21,815.3000 |
Monday 3 August 2015 (03/08/2015) | 21,672.4000 | 21,596.6000 | 21,578.3000 | 21,605.3000 | 21,591.8000 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 21,601.1000 | 21,654.9000 | 21,554.7000 | 21,718.9000 | 21,636.8000 |
Thursday 30 July 2015 (30/07/2015) | 21,587.1000 | 21,602.6000 | 21,498.7000 | 21,655.0000 | 21,576.8500 |
Wednesday 29 July 2015 (29/07/2015) | 21,712.7000 | 21,587.5000 | 21,644.7000 | 21,731.3000 | 21,688.0000 |
Tuesday 28 July 2015 (28/07/2015) | 21,511.9000 | 21,707.0000 | 21,567.1000 | 21,655.1000 | 21,611.1000 |
Monday 27 July 2015 (27/07/2015) | 21,522.2000 | 21,509.8000 | 21,549.5000 | 21,615.4000 | 21,582.4500 |
Friday 24 July 2015 (24/07/2015) | 21,767.8000 | 21,551.6000 | 21,522.9000 | 21,721.3000 | 21,622.1000 |
Thursday 23 July 2015 (23/07/2015) | 21,830.7000 | 21,767.1000 | 21,787.4000 | 21,831.9000 | 21,809.6500 |
Wednesday 22 July 2015 (22/07/2015) | 21,959.4000 | 21,824.5000 | 21,806.2000 | 21,985.2000 | 21,895.7000 |
Tuesday 21 July 2015 (21/07/2015) | 21,815.6000 | 21,963.2000 | 21,729.5000 | 22,015.8000 | 21,872.6500 |
Monday 20 July 2015 (20/07/2015) | 21,788.7000 | 21,811.2000 | 21,697.8000 | 21,829.6000 | 21,763.7000 |
Friday 17 July 2015 (17/07/2015) | 21,889.9000 | 21,804.6000 | 21,805.3000 | 21,873.0000 | 21,839.1500 |
Thursday 16 July 2015 (16/07/2015) | 21,786.7000 | 21,892.4000 | 21,740.9000 | 21,891.2000 | 21,816.0500 |
Wednesday 15 July 2015 (15/07/2015) | 22,001.5000 | 21,785.1000 | 21,743.2000 | 22,016.5000 | 21,879.8500 |
Tuesday 14 July 2015 (14/07/2015) | 21,852.0000 | 21,998.0000 | 21,990.5000 | 21,943.5000 | 21,967.0000 |
Monday 13 July 2015 (13/07/2015) | 21,866.8000 | 21,848.2000 | 21,793.4000 | 21,965.9000 | 21,879.6500 |
Friday 10 July 2015 (10/07/2015) | 21,945.1000 | 21,955.1000 | 21,873.5000 | 22,046.9000 | 21,960.2000 |
Thursday 9 July 2015 (09/07/2015) | 21,893.0000 | 21,945.7000 | 21,837.2000 | 22,009.7000 | 21,923.4500 |
Wednesday 8 July 2015 (08/07/2015) | 21,960.1000 | 21,889.2000 | 21,767.4000 | 21,925.1000 | 21,846.2500 |
Tuesday 7 July 2015 (07/07/2015) | 22,088.3000 | 21,957.3000 | 21,964.5000 | 21,939.2000 | 21,951.8500 |
Monday 6 July 2015 (06/07/2015) | 21,982.9000 | 22,096.9000 | 22,081.6000 | 22,088.0000 | 22,084.8000 |
Friday 3 July 2015 (03/07/2015) | 22,460.8000 | 22,094.4000 | 22,073.6000 | 22,406.4000 | 22,240.0000 |
Thursday 2 July 2015 (02/07/2015) | 22,456.5000 | 22,460.9000 | 22,369.2000 | 22,438.1000 | 22,403.6500 |
Wednesday 1 July 2015 (01/07/2015) | 22,617.5000 | 22,466.9000 | 22,558.6000 | 22,587.8000 | 22,573.2000 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 22,534.3000 | 22,617.5000 | 22,541.2000 | 22,639.0000 | 22,590.1000 |
Monday 29 June 2015 (29/06/2015) | 22,323.6000 | 22,537.2000 | 22,389.2000 | 22,457.1000 | 22,423.1500 |
Friday 26 June 2015 (26/06/2015) | 22,642.5000 | 22,409.0000 | 22,361.5000 | 22,597.9000 | 22,479.7000 |
Thursday 25 June 2015 (25/06/2015) | 22,542.1000 | 22,636.1000 | 22,605.7000 | 22,663.4000 | 22,634.5500 |
Wednesday 24 June 2015 (24/06/2015) | 22,611.9000 | 22,532.8000 | 22,529.9000 | 22,600.2000 | 22,565.0500 |
Tuesday 23 June 2015 (23/06/2015) | 22,553.6000 | 22,608.4000 | 22,524.4000 | 22,610.3000 | 22,567.3500 |
Monday 22 June 2015 (22/06/2015) | 22,658.9000 | 22,552.4000 | 22,623.0000 | 22,666.3000 | 22,644.6500 |
Friday 19 June 2015 (19/06/2015) | 22,731.4000 | 22,650.4000 | 22,597.7000 | 22,720.7000 | 22,659.2000 |
Thursday 18 June 2015 (18/06/2015) | 22,586.9000 | 22,737.2000 | 22,573.2000 | 22,775.4000 | 22,674.3000 |
Wednesday 17 June 2015 (17/06/2015) | 22,567.7000 | 22,571.0000 | 22,489.1000 | 22,570.5000 | 22,529.8000 |
Tuesday 16 June 2015 (16/06/2015) | 22,610.3000 | 22,567.2000 | 22,543.1000 | 22,635.2000 | 22,589.1500 |
Monday 15 June 2015 (15/06/2015) | 22,529.7000 | 22,611.0000 | 22,534.6000 | 22,547.7000 | 22,541.1500 |
Friday 12 June 2015 (12/06/2015) | 22,516.3000 | 22,440.7000 | 22,444.2000 | 22,487.1000 | 22,465.6500 |
Thursday 11 June 2015 (11/06/2015) | 22,502.6000 | 22,518.3000 | 22,369.6000 | 22,589.9000 | 22,479.7500 |
Wednesday 10 June 2015 (10/06/2015) | 22,298.4000 | 22,530.3000 | 22,433.3000 | 22,449.6000 | 22,441.4500 |
Tuesday 9 June 2015 (09/06/2015) | 22,333.1000 | 22,299.0000 | 22,253.2000 | 22,298.5000 | 22,275.8500 |
Monday 8 June 2015 (08/06/2015) | 22,101.9000 | 22,352.2000 | 22,189.6000 | 22,208.5000 | 22,199.0500 |
Friday 5 June 2015 (05/06/2015) | 22,273.8000 | 22,078.7000 | 22,187.9000 | 22,212.7000 | 22,200.3000 |
Thursday 4 June 2015 (04/06/2015) | 22,561.6000 | 22,274.5000 | 22,308.0000 | 22,532.9000 | 22,420.4500 |
Wednesday 3 June 2015 (03/06/2015) | 22,524.4000 | 22,555.6000 | 22,515.3000 | 22,564.1000 | 22,539.7000 |
Tuesday 2 June 2015 (02/06/2015) | 21,992.7000 | 22,517.1000 | 22,270.3000 | 22,284.2000 | 22,277.2500 |
Monday 1 June 2015 (01/06/2015) | 22,022.3000 | 22,001.9000 | 22,036.1000 | 22,049.0000 | 22,042.5500 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 22,069.2000 | 22,064.7000 | 22,059.8000 | 22,098.2000 | 22,079.0000 |
Thursday 28 May 2015 (28/05/2015) | 22,296.0000 | 22,059.7000 | 22,104.4000 | 22,271.9000 | 22,188.1500 |
Wednesday 27 May 2015 (27/05/2015) | 22,278.2000 | 22,292.5000 | 22,245.1000 | 22,254.5000 | 22,249.8000 |
Tuesday 26 May 2015 (26/05/2015) | 22,435.9000 | 22,283.8000 | 22,289.2000 | 22,379.3000 | 22,334.2500 |
Monday 25 May 2015 (25/05/2015) | 22,433.6000 | 22,436.0000 | 22,388.5000 | 22,461.0000 | 22,424.7500 |
Friday 22 May 2015 (22/05/2015) | 22,638.5000 | 22,465.8000 | 22,614.8000 | 22,442.2000 | 22,528.5000 |
Thursday 21 May 2015 (21/05/2015) | 22,541.8000 | 22,632.7000 | 22,591.2000 | 22,631.6000 | 22,611.4000 |
Wednesday 20 May 2015 (20/05/2015) | 22,631.5000 | 22,551.9000 | 22,584.4000 | 22,683.1000 | 22,633.7500 |
Tuesday 19 May 2015 (19/05/2015) | 22,820.6000 | 22,628.4000 | 22,742.5000 | 22,722.8000 | 22,732.6500 |
Monday 18 May 2015 (18/05/2015) | 22,783.7000 | 22,821.2000 | 22,811.1000 | 22,816.1000 | 22,813.6000 |
Friday 15 May 2015 (15/05/2015) | 23,044.9000 | 22,942.1000 | 22,911.8000 | 22,991.7000 | 22,951.7500 |
Thursday 14 May 2015 (14/05/2015) | 23,141.9000 | 23,045.9000 | 23,058.1000 | 23,261.7000 | 23,159.9000 |
Wednesday 13 May 2015 (13/05/2015) | 22,756.1000 | 23,135.9000 | 22,800.5000 | 23,051.8000 | 22,926.1500 |
Tuesday 12 May 2015 (12/05/2015) | 22,506.8000 | 22,754.4000 | 22,671.9000 | 22,661.1000 | 22,666.5000 |
Monday 11 May 2015 (11/05/2015) | 22,573.9000 | 22,509.2000 | 22,517.9000 | 22,526.1000 | 22,522.0000 |
Friday 8 May 2015 (08/05/2015) | 22,499.3000 | 22,555.5000 | 22,381.9000 | 22,506.2000 | 22,444.0500 |
Thursday 7 May 2015 (07/05/2015) | 22,671.9000 | 22,522.8000 | 22,488.5000 | 22,662.5000 | 22,575.5000 |
Wednesday 6 May 2015 (06/05/2015) | 22,600.5000 | 22,673.3000 | 22,699.8000 | 22,737.9000 | 22,718.8500 |
Tuesday 5 May 2015 (05/05/2015) | 22,277.8000 | 22,599.6000 | 22,304.6000 | 22,502.0000 | 22,403.3000 |
Monday 4 May 2015 (04/05/2015) | 22,241.0000 | 22,279.8000 | 22,165.0000 | 22,271.7000 | 22,218.3500 |
Friday 1 May 2015 (01/05/2015) | 22,432.9000 | 22,282.3000 | 22,317.2000 | 22,258.4000 | 22,287.8000 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 22,746.8000 | 22,449.1000 | 22,474.4000 | 22,590.9000 | 22,532.6500 |
Wednesday 29 April 2015 (29/04/2015) | 22,785.5000 | 22,745.5000 | 22,810.2000 | 22,781.9000 | 22,796.0500 |
Tuesday 28 April 2015 (28/04/2015) | 22,303.8000 | 22,785.4000 | 22,421.4000 | 22,628.3000 | 22,524.8500 |
Monday 27 April 2015 (27/04/2015) | 22,189.8000 | 22,296.9000 | 22,273.3000 | 22,219.6000 | 22,246.4500 |
Friday 24 April 2015 (24/04/2015) | 22,067.4000 | 22,175.7000 | 22,131.0000 | 22,067.8000 | 22,099.4000 |
Thursday 23 April 2015 (23/04/2015) | 21,970.4000 | 22,065.0000 | 21,966.5000 | 21,992.8000 | 21,979.6500 |
Wednesday 22 April 2015 (22/04/2015) | 21,846.8000 | 21,977.1000 | 21,970.5000 | 22,017.9000 | 21,994.2000 |
Tuesday 21 April 2015 (21/04/2015) | 21,857.4000 | 21,842.9000 | 21,886.5000 | 21,904.4000 | 21,895.4500 |
Monday 20 April 2015 (20/04/2015) | 22,152.2000 | 21,860.1000 | 21,906.2000 | 22,044.2000 | 21,975.2000 |
Friday 17 April 2015 (17/04/2015) | 22,072.0000 | 22,008.1000 | 21,991.4000 | 22,064.1000 | 22,027.7500 |
Thursday 16 April 2015 (16/04/2015) | 21,721.6000 | 22,064.3000 | 21,894.9000 | 21,943.1000 | 21,919.0000 |
Wednesday 15 April 2015 (15/04/2015) | 21,565.5000 | 21,721.7000 | 21,580.1000 | 21,652.5000 | 21,616.3000 |
Tuesday 14 April 2015 (14/04/2015) | 21,384.8000 | 21,568.1000 | 21,562.5000 | 21,451.2000 | 21,506.8500 |
Monday 13 April 2015 (13/04/2015) | 21,609.8000 | 21,383.8000 | 21,353.0000 | 21,560.7000 | 21,456.8500 |
Friday 10 April 2015 (10/04/2015) | 21,695.4000 | 21,645.9000 | 21,693.6000 | 21,638.0000 | 21,665.8000 |
Thursday 9 April 2015 (09/04/2015) | 21,647.1000 | 21,691.5000 | 21,618.0000 | 21,687.9000 | 21,652.9500 |
Wednesday 8 April 2015 (08/04/2015) | 21,419.2000 | 21,645.5000 | 21,685.0000 | 21,519.3000 | 21,602.1500 |
Tuesday 7 April 2015 (07/04/2015) | 21,310.4000 | 21,419.3000 | 21,292.5000 | 21,487.0000 | 21,389.7500 |
Monday 6 April 2015 (06/04/2015) | 21,444.7000 | 21,315.3000 | 21,414.1000 | 21,411.1000 | 21,412.6000 |
Friday 3 April 2015 (03/04/2015) | 21,307.4000 | 21,419.2000 | 21,412.1000 | 21,513.1000 | 21,462.6000 |
Thursday 2 April 2015 (02/04/2015) | 21,333.6000 | 21,303.4000 | 21,217.5000 | 21,298.0000 | 21,257.7500 |
Wednesday 1 April 2015 (01/04/2015) | 21,355.7000 | 21,332.9000 | 21,358.6000 | 21,389.2000 | 21,373.9000 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 21,477.3000 | 21,357.0000 | 21,381.6000 | 21,462.4000 | 21,422.0000 |
Monday 30 March 2015 (30/03/2015) | 21,669.6000 | 21,460.9000 | 21,523.3000 | 21,585.0000 | 21,554.1500 |
Friday 27 March 2015 (27/03/2015) | 21,928.7000 | 21,711.5000 | 21,742.7000 | 21,940.5000 | 21,841.6000 |
Thursday 26 March 2015 (26/03/2015) | 21,977.8000 | 21,930.4000 | 21,891.6000 | 21,933.2000 | 21,912.4000 |
Wednesday 25 March 2015 (25/03/2015) | 22,068.1000 | 21,975.1000 | 22,017.4000 | 22,068.5000 | 22,042.9500 |
Tuesday 24 March 2015 (24/03/2015) | 22,078.7000 | 22,061.9000 | 22,011.5000 | 22,069.9000 | 22,040.7000 |
Monday 23 March 2015 (23/03/2015) | 21,798.7000 | 22,075.9000 | 21,819.5000 | 22,020.9000 | 21,920.2000 |
Friday 20 March 2015 (20/03/2015) | 21,429.6000 | 21,761.0000 | 21,736.6000 | 21,543.2000 | 21,639.9000 |
Thursday 19 March 2015 (19/03/2015) | 21,807.9000 | 21,425.1000 | 21,606.3000 | 21,424.5000 | 21,515.4000 |
Wednesday 18 March 2015 (18/03/2015) | 21,344.5000 | 21,844.6000 | 21,805.7000 | 21,423.7000 | 21,614.7000 |
Tuesday 17 March 2015 (17/03/2015) | 21,411.8000 | 21,339.3000 | 21,344.8000 | 21,423.3000 | 21,384.0500 |
Monday 16 March 2015 (16/03/2015) | 21,358.6000 | 21,409.5000 | 21,416.7000 | 21,427.9000 | 21,422.3000 |
Friday 13 March 2015 (13/03/2015) | 21,598.1000 | 21,401.4000 | 21,500.0000 | 21,418.6000 | 21,459.3000 |
Thursday 12 March 2015 (12/03/2015) | 21,255.7000 | 21,583.7000 | 21,307.3000 | 21,564.8000 | 21,436.0500 |
Wednesday 11 March 2015 (11/03/2015) | 21,314.0000 | 21,251.8000 | 21,233.0000 | 21,249.9000 | 21,241.4500 |
Tuesday 10 March 2015 (10/03/2015) | 21,498.2000 | 21,313.6000 | 21,302.8000 | 21,416.9000 | 21,359.8500 |
Monday 9 March 2015 (09/03/2015) | 21,475.8000 | 21,497.7000 | 21,506.5000 | 21,502.5000 | 21,504.5000 |
Friday 6 March 2015 (06/03/2015) | 21,659.1000 | 21,514.3000 | 21,683.3000 | 21,647.6000 | 21,665.4500 |
Thursday 5 March 2015 (05/03/2015) | 21,769.8000 | 21,661.0000 | 21,642.5000 | 21,794.4000 | 21,718.4500 |
Wednesday 4 March 2015 (04/03/2015) | 21,733.7000 | 21,764.8000 | 21,679.7000 | 21,768.0000 | 21,723.8500 |
Tuesday 3 March 2015 (03/03/2015) | 21,584.7000 | 21,726.0000 | 21,590.9000 | 21,746.3000 | 21,668.6000 |
Monday 2 March 2015 (02/03/2015) | 21,675.8000 | 21,581.1000 | 21,549.7000 | 21,624.7000 | 21,587.2000 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 21,604.4000 | 21,669.2000 | 21,613.2000 | 21,723.2000 | 21,668.2000 |
Thursday 26 February 2015 (26/02/2015) | 21,879.9000 | 21,610.5000 | 21,763.0000 | 21,750.3000 | 21,756.6500 |
Wednesday 25 February 2015 (25/02/2015) | 21,718.0000 | 21,877.8000 | 21,805.3000 | 21,847.8000 | 21,826.5500 |
Tuesday 24 February 2015 (24/02/2015) | 21,603.4000 | 21,725.7000 | 21,507.7000 | 21,656.3000 | 21,582.0000 |
Monday 23 February 2015 (23/02/2015) | 21,676.4000 | 21,608.6000 | 21,593.3000 | 21,690.1000 | 21,641.7000 |
Friday 20 February 2015 (20/02/2015) | 21,535.9000 | 21,690.5000 | 21,555.0000 | 21,694.7000 | 21,624.8500 |
Thursday 19 February 2015 (19/02/2015) | 21,630.4000 | 21,536.7000 | 21,466.1000 | 21,619.0000 | 21,542.5500 |
Wednesday 18 February 2015 (18/02/2015) | 21,630.3000 | 21,638.8000 | 21,567.1000 | 21,645.7000 | 21,606.4000 |
Tuesday 17 February 2015 (17/02/2015) | 21,472.3000 | 21,634.5000 | 21,423.6000 | 21,597.0000 | 21,510.3000 |
Monday 16 February 2015 (16/02/2015) | 21,479.2000 | 21,444.7000 | 21,461.1000 | 21,455.4000 | 21,458.2500 |
Friday 13 February 2015 (13/02/2015) | 21,378.5000 | 21,448.1000 | 21,380.1000 | 21,473.7000 | 21,426.9000 |
Thursday 12 February 2015 (12/02/2015) | 21,264.2000 | 21,380.3000 | 21,250.6000 | 21,297.1000 | 21,273.8500 |
Wednesday 11 February 2015 (11/02/2015) | 21,433.9000 | 21,258.1000 | 21,292.7000 | 21,444.7000 | 21,368.7000 |
Tuesday 10 February 2015 (10/02/2015) | 21,540.5000 | 21,434.4000 | 21,434.9000 | 21,605.2000 | 21,520.0500 |
Monday 9 February 2015 (09/02/2015) | 21,395.2000 | 21,543.7000 | 21,391.5000 | 21,565.6000 | 21,478.5500 |
Friday 6 February 2015 (06/02/2015) | 21,549.6000 | 21,499.7000 | 21,491.7000 | 21,539.4000 | 21,515.5500 |
Thursday 5 February 2015 (05/02/2015) | 21,418.3000 | 21,546.5000 | 21,510.8000 | 21,434.1000 | 21,472.4500 |
Wednesday 4 February 2015 (04/02/2015) | 21,479.4000 | 21,409.3000 | 21,340.0000 | 21,551.1000 | 21,445.5500 |
Tuesday 3 February 2015 (03/02/2015) | 21,488.4000 | 21,482.9000 | 21,234.9000 | 21,526.9000 | 21,380.9000 |
Monday 2 February 2015 (02/02/2015) | 21,392.0000 | 21,490.2000 | 21,332.0000 | 21,533.9000 | 21,432.9500 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 21,398.5000 | 21,452.0000 | 21,307.7000 | 21,438.0000 | 21,372.8500 |
Thursday 29 January 2015 (29/01/2015) | 21,752.4000 | 21,397.2000 | 21,406.1000 | 21,640.9000 | 21,523.5000 |
Wednesday 28 January 2015 (28/01/2015) | 21,839.1000 | 21,757.3000 | 21,785.7000 | 22,024.3000 | 21,905.0000 |
Tuesday 27 January 2015 (27/01/2015) | 21,803.0000 | 21,843.2000 | 21,803.2000 | 21,901.0000 | 21,852.1000 |
Monday 26 January 2015 (26/01/2015) | 21,651.0000 | 21,799.2000 | 21,779.6000 | 21,724.8000 | 21,752.2000 |
Friday 23 January 2015 (23/01/2015) | 22,009.2000 | 21,724.6000 | 21,708.1000 | 22,028.3000 | 21,868.2000 |
Thursday 22 January 2015 (22/01/2015) | 22,199.4000 | 22,002.5000 | 22,185.4000 | 22,191.8000 | 22,188.6000 |
Wednesday 21 January 2015 (21/01/2015) | 22,417.4000 | 22,193.9000 | 22,240.4000 | 22,535.7000 | 22,388.0500 |
Tuesday 20 January 2015 (20/01/2015) | 22,514.2000 | 22,412.9000 | 22,412.8000 | 22,515.3000 | 22,464.0500 |
Monday 19 January 2015 (19/01/2015) | 22,490.1000 | 22,516.6000 | 22,495.0000 | 22,544.4000 | 22,519.7000 |
Friday 16 January 2015 (16/01/2015) | 22,514.3000 | 22,539.9000 | 22,407.2000 | 22,482.5000 | 22,444.8500 |
Thursday 15 January 2015 (15/01/2015) | 22,327.4000 | 22,507.7000 | 22,274.4000 | 22,557.1000 | 22,415.7500 |
Wednesday 14 January 2015 (14/01/2015) | 22,322.5000 | 22,328.1000 | 22,214.3000 | 22,350.1000 | 22,282.2000 |
Tuesday 13 January 2015 (13/01/2015) | 22,284.0000 | 22,318.9000 | 22,252.8000 | 22,385.3000 | 22,319.0500 |
Monday 12 January 2015 (12/01/2015) | 22,417.2000 | 22,276.9000 | 22,274.4000 | 22,493.6000 | 22,384.0000 |
Friday 9 January 2015 (09/01/2015) | 22,168.2000 | 22,414.1000 | 22,213.0000 | 22,296.6000 | 22,254.8000 |
Thursday 8 January 2015 (08/01/2015) | 22,023.8000 | 22,171.4000 | 22,051.5000 | 22,177.0000 | 22,114.2500 |
Wednesday 7 January 2015 (07/01/2015) | 22,067.9000 | 22,022.2000 | 21,994.9000 | 21,988.8000 | 21,991.8500 |
Tuesday 6 January 2015 (06/01/2015) | 22,047.6000 | 22,066.4000 | 22,060.3000 | 22,143.6000 | 22,101.9500 |
Monday 5 January 2015 (05/01/2015) | 21,888.9000 | 22,069.1000 | 21,907.0000 | 22,022.7000 | 21,964.8500 |
Friday 2 January 2015 (02/01/2015) | 22,197.4000 | 22,024.9000 | 22,115.7000 | 22,063.9000 | 22,089.8000 |
Thursday 1 January 2015 (01/01/2015) | 22,163.1000 | 22,213.0000 | 22,157.6000 | 22,208.2000 | 22,182.9000 |