British Pound-New Zealand Dollar History: 2016
Daily GBP/NZD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 2.2471 on 15/01/2016
Lowest exchange rate of 2016: 1.6747 on 08/11/2016
Average exchange rate of 2016: 1.9484
What was the British Pound worth against the New Zealand Dollar on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 1.7574 | 1.7795 | 1.7627 | 1.7652 | 1.7640 |
Thursday 29 December 2016 (29/12/2016) | 1.7672 | 1.7595 | 1.7596 | 1.7639 | 1.7618 |
Wednesday 28 December 2016 (28/12/2016) | 1.7797 | 1.7691 | 1.7779 | 1.7698 | 1.7739 |
Tuesday 27 December 2016 (27/12/2016) | 1.7806 | 1.7796 | 1.7788 | 1.7787 | 1.7788 |
Monday 26 December 2016 (26/12/2016) | 1.7844 | 1.7783 | 1.7828 | 1.7748 | 1.7788 |
Friday 23 December 2016 (23/12/2016) | 1.7784 | 1.7861 | 1.7842 | 1.7794 | 1.7818 |
Thursday 22 December 2016 (22/12/2016) | 1.7903 | 1.7782 | 1.7833 | 1.7857 | 1.7845 |
Wednesday 21 December 2016 (21/12/2016) | 1.7883 | 1.7906 | 1.7887 | 1.7838 | 1.7863 |
Tuesday 20 December 2016 (20/12/2016) | 1.7906 | 1.7883 | 1.7878 | 1.7899 | 1.7889 |
Monday 19 December 2016 (19/12/2016) | 1.7860 | 1.7893 | 1.7817 | 1.7869 | 1.7843 |
Friday 16 December 2016 (16/12/2016) | 1.7637 | 1.7947 | 1.7824 | 1.7642 | 1.7733 |
Thursday 15 December 2016 (15/12/2016) | 1.7652 | 1.7646 | 1.7655 | 1.7678 | 1.7667 |
Wednesday 14 December 2016 (14/12/2016) | 1.7578 | 1.7650 | 1.7589 | 1.7603 | 1.7596 |
Tuesday 13 December 2016 (13/12/2016) | 1.7638 | 1.7566 | 1.7609 | 1.7609 | 1.7609 |
Monday 12 December 2016 (12/12/2016) | 1.7612 | 1.7616 | 1.7577 | 1.7618 | 1.7598 |
Friday 9 December 2016 (09/12/2016) | 1.7534 | 1.7617 | 1.7525 | 1.7576 | 1.7551 |
Thursday 8 December 2016 (08/12/2016) | 1.7617 | 1.7540 | 1.7620 | 1.7527 | 1.7574 |
Wednesday 7 December 2016 (07/12/2016) | 1.7788 | 1.7616 | 1.7645 | 1.7753 | 1.7699 |
Tuesday 6 December 2016 (06/12/2016) | 1.7848 | 1.7798 | 1.7916 | 1.7867 | 1.7892 |
Monday 5 December 2016 (05/12/2016) | 1.7779 | 1.7830 | 1.7854 | 1.7790 | 1.7822 |
Friday 2 December 2016 (02/12/2016) | 1.7736 | 1.7801 | 1.7762 | 1.7802 | 1.7782 |
Thursday 1 December 2016 (01/12/2016) | 1.7653 | 1.7752 | 1.7758 | 1.7848 | 1.7803 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 1.7519 | 1.7653 | 1.7459 | 1.7545 | 1.7502 |
Tuesday 29 November 2016 (29/11/2016) | 1.7549 | 1.7525 | 1.7524 | 1.7591 | 1.7558 |
Monday 28 November 2016 (28/11/2016) | 1.7727 | 1.7555 | 1.7622 | 1.7602 | 1.7612 |
Friday 25 November 2016 (25/11/2016) | 1.7755 | 1.7682 | 1.7661 | 1.7707 | 1.7684 |
Thursday 24 November 2016 (24/11/2016) | 1.7716 | 1.7772 | 1.7785 | 1.7760 | 1.7773 |
Wednesday 23 November 2016 (23/11/2016) | 1.7603 | 1.7746 | 1.7542 | 1.7735 | 1.7639 |
Tuesday 22 November 2016 (22/11/2016) | 1.7666 | 1.7590 | 1.7591 | 1.7658 | 1.7625 |
Monday 21 November 2016 (21/11/2016) | 1.7662 | 1.7662 | 1.7652 | 1.7684 | 1.7668 |
Friday 18 November 2016 (18/11/2016) | 1.7688 | 1.7577 | 1.7526 | 1.7641 | 1.7584 |
Thursday 17 November 2016 (17/11/2016) | 1.7610 | 1.7682 | 1.7577 | 1.7613 | 1.7595 |
Wednesday 16 November 2016 (16/11/2016) | 1.7536 | 1.7598 | 1.7621 | 1.7593 | 1.7607 |
Tuesday 15 November 2016 (15/11/2016) | 1.7543 | 1.7534 | 1.7451 | 1.7564 | 1.7508 |
Monday 14 November 2016 (14/11/2016) | 1.7711 | 1.7547 | 1.7667 | 1.7568 | 1.7618 |
Friday 11 November 2016 (11/11/2016) | 1.7394 | 1.7653 | 1.7557 | 1.7592 | 1.7575 |
Thursday 10 November 2016 (10/11/2016) | 1.7035 | 1.7404 | 1.7170 | 1.7249 | 1.7210 |
Wednesday 9 November 2016 (09/11/2016) | 1.6756 | 1.7035 | 1.7192 | 1.6938 | 1.7065 |
Tuesday 8 November 2016 (08/11/2016) | 1.6873 | 1.6768 | 1.6887 | 1.6747 | 1.6817 |
Monday 7 November 2016 (07/11/2016) | 1.6973 | 1.6876 | 1.6987 | 1.6939 | 1.6963 |
Friday 4 November 2016 (04/11/2016) | 1.6981 | 1.7082 | 1.7076 | 1.7078 | 1.7077 |
Thursday 3 November 2016 (03/11/2016) | 1.6884 | 1.6990 | 1.6919 | 1.7061 | 1.6990 |
Wednesday 2 November 2016 (02/11/2016) | 1.7047 | 1.6878 | 1.7014 | 1.6899 | 1.6957 |
Tuesday 1 November 2016 (01/11/2016) | 1.7119 | 1.7038 | 1.7085 | 1.7071 | 1.7078 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 1.7005 | 1.7113 | 1.7008 | 1.7080 | 1.7044 |
Friday 28 October 2016 (28/10/2016) | 1.7072 | 1.7003 | 1.7036 | 1.7053 | 1.7045 |
Thursday 27 October 2016 (27/10/2016) | 1.7101 | 1.7076 | 1.7095 | 1.7106 | 1.7101 |
Wednesday 26 October 2016 (26/10/2016) | 1.7009 | 1.7112 | 1.7034 | 1.7030 | 1.7032 |
Tuesday 25 October 2016 (25/10/2016) | 1.7132 | 1.7010 | 1.7027 | 1.7079 | 1.7053 |
Monday 24 October 2016 (24/10/2016) | 1.7091 | 1.7142 | 1.7115 | 1.7054 | 1.7085 |
Friday 21 October 2016 (21/10/2016) | 1.7033 | 1.7054 | 1.7029 | 1.7076 | 1.7053 |
Thursday 20 October 2016 (20/10/2016) | 1.6984 | 1.7023 | 1.6948 | 1.6948 | 1.6948 |
Wednesday 19 October 2016 (19/10/2016) | 1.7082 | 1.6986 | 1.7049 | 1.7005 | 1.7027 |
Tuesday 18 October 2016 (18/10/2016) | 1.7069 | 1.7098 | 1.7079 | 1.7078 | 1.7079 |
Monday 17 October 2016 (17/10/2016) | 1.7108 | 1.7072 | 1.7112 | 1.7095 | 1.7104 |
Friday 14 October 2016 (14/10/2016) | 1.7269 | 1.7190 | 1.7247 | 1.7235 | 1.7241 |
Thursday 13 October 2016 (13/10/2016) | 1.7284 | 1.7267 | 1.7268 | 1.7287 | 1.7278 |
Wednesday 12 October 2016 (12/10/2016) | 1.7195 | 1.7287 | 1.7169 | 1.7345 | 1.7257 |
Tuesday 11 October 2016 (11/10/2016) | 1.7317 | 1.7179 | 1.7246 | 1.7347 | 1.7297 |
Monday 10 October 2016 (10/10/2016) | 1.7287 | 1.7323 | 1.7323 | 1.7315 | 1.7319 |
Friday 7 October 2016 (07/10/2016) | 1.7599 | 1.7345 | 1.6815 | 1.7561 | 1.7188 |
Thursday 6 October 2016 (06/10/2016) | 1.7763 | 1.7605 | 1.7703 | 1.7694 | 1.7699 |
Wednesday 5 October 2016 (05/10/2016) | 1.7657 | 1.7763 | 1.7703 | 1.7697 | 1.7700 |
Tuesday 4 October 2016 (04/10/2016) | 1.7631 | 1.7650 | 1.7667 | 1.7576 | 1.7622 |
Monday 3 October 2016 (03/10/2016) | 1.7761 | 1.7622 | 1.7700 | 1.7733 | 1.7717 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 1.7873 | 1.7802 | 1.7882 | 1.7820 | 1.7851 |
Thursday 29 September 2016 (29/09/2016) | 1.7867 | 1.7876 | 1.7861 | 1.7890 | 1.7876 |
Wednesday 28 September 2016 (28/09/2016) | 1.7824 | 1.7865 | 1.7942 | 1.7869 | 1.7906 |
Tuesday 27 September 2016 (27/09/2016) | 1.7838 | 1.7798 | 1.7810 | 1.7802 | 1.7806 |
Monday 26 September 2016 (26/09/2016) | 1.7902 | 1.7834 | 1.7843 | 1.7869 | 1.7856 |
Friday 23 September 2016 (23/09/2016) | 1.7869 | 1.7867 | 1.7918 | 1.7886 | 1.7902 |
Thursday 22 September 2016 (22/09/2016) | 1.7712 | 1.7875 | 1.7866 | 1.7739 | 1.7803 |
Wednesday 21 September 2016 (21/09/2016) | 1.7767 | 1.7683 | 1.7763 | 1.7697 | 1.7730 |
Tuesday 20 September 2016 (20/09/2016) | 1.7857 | 1.7756 | 1.7752 | 1.7739 | 1.7746 |
Monday 19 September 2016 (19/09/2016) | 1.7880 | 1.7854 | 1.7918 | 1.7845 | 1.7882 |
Friday 16 September 2016 (16/09/2016) | 1.8091 | 1.7860 | 1.7933 | 1.8045 | 1.7989 |
Thursday 15 September 2016 (15/09/2016) | 1.8166 | 1.8090 | 1.8159 | 1.8124 | 1.8142 |
Wednesday 14 September 2016 (14/09/2016) | 1.8183 | 1.8165 | 1.8134 | 1.8146 | 1.8140 |
Tuesday 13 September 2016 (13/09/2016) | 1.8129 | 1.8184 | 1.8175 | 1.8122 | 1.8149 |
Monday 12 September 2016 (12/09/2016) | 1.8122 | 1.8135 | 1.8181 | 1.8136 | 1.8159 |
Friday 9 September 2016 (09/09/2016) | 1.7967 | 1.8101 | 1.8081 | 1.8014 | 1.8048 |
Thursday 8 September 2016 (08/09/2016) | 1.7880 | 1.7964 | 1.7944 | 1.7872 | 1.7908 |
Wednesday 7 September 2016 (07/09/2016) | 1.8104 | 1.7905 | 1.8016 | 1.7945 | 1.7981 |
Tuesday 6 September 2016 (06/09/2016) | 1.8202 | 1.8113 | 1.8205 | 1.8188 | 1.8197 |
Monday 5 September 2016 (05/09/2016) | 1.8221 | 1.8207 | 1.8227 | 1.8221 | 1.8224 |
Friday 2 September 2016 (02/09/2016) | 1.8211 | 1.8166 | 1.8219 | 1.8187 | 1.8203 |
Thursday 1 September 2016 (01/09/2016) | 1.8114 | 1.8209 | 1.8142 | 1.8256 | 1.8199 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 1.8119 | 1.8119 | 1.8111 | 1.8103 | 1.8107 |
Tuesday 30 August 2016 (30/08/2016) | 1.8064 | 1.8116 | 1.8076 | 1.8092 | 1.8084 |
Monday 29 August 2016 (29/08/2016) | 1.8165 | 1.8066 | 1.8151 | 1.8082 | 1.8117 |
Friday 26 August 2016 (26/08/2016) | 1.8023 | 1.8117 | 1.8100 | 1.7984 | 1.8042 |
Thursday 25 August 2016 (25/08/2016) | 1.8100 | 1.8042 | 1.8088 | 1.8071 | 1.8080 |
Wednesday 24 August 2016 (24/08/2016) | 1.8092 | 1.8100 | 1.8120 | 1.8106 | 1.8113 |
Tuesday 23 August 2016 (23/08/2016) | 1.8066 | 1.8094 | 1.8038 | 1.8019 | 1.8029 |
Monday 22 August 2016 (22/08/2016) | 1.7975 | 1.8061 | 1.8047 | 1.8019 | 1.8033 |
Friday 19 August 2016 (19/08/2016) | 1.8059 | 1.7937 | 1.8005 | 1.8025 | 1.8015 |
Thursday 18 August 2016 (18/08/2016) | 1.7955 | 1.8051 | 1.7977 | 1.8016 | 1.7997 |
Wednesday 17 August 2016 (17/08/2016) | 1.7911 | 1.7967 | 1.8017 | 1.7841 | 1.7929 |
Tuesday 16 August 2016 (16/08/2016) | 1.7854 | 1.7911 | 1.7855 | 1.7866 | 1.7861 |
Monday 15 August 2016 (15/08/2016) | 1.7983 | 1.7849 | 1.7888 | 1.7948 | 1.7918 |
Friday 12 August 2016 (12/08/2016) | 1.7966 | 1.7927 | 1.7947 | 1.7948 | 1.7948 |
Thursday 11 August 2016 (11/08/2016) | 1.7998 | 1.7963 | 1.7930 | 1.7725 | 1.7828 |
Wednesday 10 August 2016 (10/08/2016) | 1.8136 | 1.7987 | 1.8077 | 1.8070 | 1.8074 |
Tuesday 9 August 2016 (09/08/2016) | 1.8261 | 1.8143 | 1.8184 | 1.8209 | 1.8197 |
Monday 8 August 2016 (08/08/2016) | 1.8305 | 1.8256 | 1.8389 | 1.8293 | 1.8341 |
Friday 5 August 2016 (05/08/2016) | 1.8260 | 1.8263 | 1.8286 | 1.8227 | 1.8257 |
Thursday 4 August 2016 (04/08/2016) | 1.8604 | 1.8271 | 1.8353 | 1.8516 | 1.8435 |
Wednesday 3 August 2016 (03/08/2016) | 1.8437 | 1.8611 | 1.8533 | 1.8501 | 1.8517 |
Tuesday 2 August 2016 (02/08/2016) | 1.8321 | 1.8436 | 1.8361 | 1.8388 | 1.8375 |
Monday 1 August 2016 (01/08/2016) | 1.8336 | 1.8378 | 1.8355 | 1.8356 | 1.8356 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 1.8615 | 1.8339 | 1.8472 | 1.8484 | 1.8478 |
Thursday 28 July 2016 (28/07/2016) | 1.8686 | 1.8610 | 1.8587 | 1.8606 | 1.8597 |
Wednesday 27 July 2016 (27/07/2016) | 1.8611 | 1.8685 | 1.8649 | 1.8595 | 1.8622 |
Tuesday 26 July 2016 (26/07/2016) | 1.8782 | 1.8615 | 1.8669 | 1.8592 | 1.8631 |
Monday 25 July 2016 (25/07/2016) | 1.8730 | 1.8779 | 1.8786 | 1.8746 | 1.8766 |
Friday 22 July 2016 (22/07/2016) | 1.8907 | 1.8702 | 1.8767 | 1.8846 | 1.8807 |
Thursday 21 July 2016 (21/07/2016) | 1.8805 | 1.8912 | 1.8895 | 1.8880 | 1.8888 |
Wednesday 20 July 2016 (20/07/2016) | 1.8579 | 1.8797 | 1.8636 | 1.8684 | 1.8660 |
Tuesday 19 July 2016 (19/07/2016) | 1.8627 | 1.8576 | 1.8719 | 1.8648 | 1.8684 |
Monday 18 July 2016 (18/07/2016) | 1.8446 | 1.8626 | 1.8670 | 1.8547 | 1.8609 |
Friday 15 July 2016 (15/07/2016) | 1.8537 | 1.8533 | 1.8507 | 1.8674 | 1.8591 |
Thursday 14 July 2016 (14/07/2016) | 1.8043 | 1.8534 | 1.8295 | 1.8424 | 1.8360 |
Wednesday 13 July 2016 (13/07/2016) | 1.8133 | 1.8057 | 1.8078 | 1.8230 | 1.8154 |
Tuesday 12 July 2016 (12/07/2016) | 1.8004 | 1.8132 | 1.7986 | 1.8137 | 1.8062 |
Monday 11 July 2016 (11/07/2016) | 1.7736 | 1.8009 | 1.7861 | 1.7806 | 1.7834 |
Friday 8 July 2016 (08/07/2016) | 1.7856 | 1.7720 | 1.7862 | 1.7751 | 1.7807 |
Thursday 7 July 2016 (07/07/2016) | 1.8128 | 1.7846 | 1.8092 | 1.7993 | 1.8043 |
Wednesday 6 July 2016 (06/07/2016) | 1.8200 | 1.8124 | 1.8085 | 1.8205 | 1.8145 |
Tuesday 5 July 2016 (05/07/2016) | 1.8402 | 1.8206 | 1.8199 | 1.8361 | 1.8280 |
Monday 4 July 2016 (04/07/2016) | 1.8482 | 1.8390 | 1.8494 | 1.8416 | 1.8455 |
Friday 1 July 2016 (01/07/2016) | 1.8655 | 1.8434 | 1.8558 | 1.8600 | 1.8579 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 1.8880 | 1.8664 | 1.8743 | 1.8794 | 1.8769 |
Wednesday 29 June 2016 (29/06/2016) | 1.8928 | 1.8871 | 1.8886 | 1.8942 | 1.8914 |
Tuesday 28 June 2016 (28/06/2016) | 1.8909 | 1.8926 | 1.8906 | 1.8892 | 1.8899 |
Monday 27 June 2016 (27/06/2016) | 1.8986 | 1.8903 | 1.8813 | 1.8983 | 1.8898 |
Friday 24 June 2016 (24/06/2016) | 2.0488 | 1.9143 | 1.9067 | 2.0343 | 1.9705 |
Thursday 23 June 2016 (23/06/2016) | 2.0525 | 2.0503 | 2.0526 | 2.0543 | 2.0535 |
Wednesday 22 June 2016 (22/06/2016) | 2.0580 | 2.0531 | 2.0480 | 2.0538 | 2.0509 |
Tuesday 21 June 2016 (21/06/2016) | 2.0638 | 2.0554 | 2.0604 | 2.0559 | 2.0582 |
Monday 20 June 2016 (20/06/2016) | 2.0405 | 2.0639 | 2.0474 | 2.0642 | 2.0558 |
Friday 17 June 2016 (17/06/2016) | 2.0157 | 2.0336 | 2.0230 | 2.0282 | 2.0256 |
Thursday 16 June 2016 (16/06/2016) | 2.0192 | 2.0155 | 2.0069 | 2.0115 | 2.0092 |
Wednesday 15 June 2016 (15/06/2016) | 2.0186 | 2.0191 | 2.0210 | 2.0152 | 2.0181 |
Tuesday 14 June 2016 (14/06/2016) | 2.0216 | 2.0187 | 2.0173 | 2.0158 | 2.0166 |
Monday 13 June 2016 (13/06/2016) | 2.0123 | 2.0198 | 2.0082 | 2.0174 | 2.0128 |
Friday 10 June 2016 (10/06/2016) | 2.0347 | 2.0179 | 2.0159 | 2.0318 | 2.0239 |
Thursday 9 June 2016 (09/06/2016) | 2.0650 | 2.0341 | 2.0586 | 2.0290 | 2.0438 |
Wednesday 8 June 2016 (08/06/2016) | 2.0839 | 2.0605 | 2.0802 | 2.0758 | 2.0780 |
Tuesday 7 June 2016 (07/06/2016) | 2.0854 | 2.0843 | 2.0945 | 2.0968 | 2.0957 |
Monday 6 June 2016 (06/06/2016) | 2.0803 | 2.0842 | 2.0770 | 2.0806 | 2.0788 |
Friday 3 June 2016 (03/06/2016) | 2.1172 | 2.0863 | 2.0929 | 2.1020 | 2.0975 |
Thursday 2 June 2016 (02/06/2016) | 2.1086 | 2.1175 | 2.1233 | 2.1182 | 2.1208 |
Wednesday 1 June 2016 (01/06/2016) | 2.1412 | 2.1138 | 2.1189 | 2.1289 | 2.1239 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 2.1867 | 2.1409 | 2.1632 | 2.1695 | 2.1664 |
Monday 30 May 2016 (30/05/2016) | 2.1816 | 2.1861 | 2.1824 | 2.1815 | 2.1820 |
Friday 27 May 2016 (27/05/2016) | 2.1758 | 2.1777 | 2.1750 | 2.1773 | 2.1762 |
Thursday 26 May 2016 (26/05/2016) | 2.1815 | 2.1758 | 2.1859 | 2.1825 | 2.1842 |
Wednesday 25 May 2016 (25/05/2016) | 2.1718 | 2.1807 | 2.1707 | 2.1762 | 2.1735 |
Tuesday 24 May 2016 (24/05/2016) | 2.1415 | 2.1718 | 2.1565 | 2.1719 | 2.1642 |
Monday 23 May 2016 (23/05/2016) | 2.1449 | 2.1412 | 2.1407 | 2.1377 | 2.1392 |
Friday 20 May 2016 (20/05/2016) | 2.1669 | 2.1397 | 2.1471 | 2.1571 | 2.1521 |
Thursday 19 May 2016 (19/05/2016) | 2.1651 | 2.1662 | 2.1647 | 2.1675 | 2.1661 |
Wednesday 18 May 2016 (18/05/2016) | 2.1222 | 2.1653 | 2.1330 | 2.1595 | 2.1463 |
Tuesday 17 May 2016 (17/05/2016) | 2.1208 | 2.1223 | 2.1240 | 2.1213 | 2.1227 |
Monday 16 May 2016 (16/05/2016) | 2.1218 | 2.1205 | 2.1234 | 2.1168 | 2.1201 |
Friday 13 May 2016 (13/05/2016) | 2.1177 | 2.1173 | 2.1231 | 2.1169 | 2.1200 |
Thursday 12 May 2016 (12/05/2016) | 2.1177 | 2.1174 | 2.1179 | 2.1220 | 2.1200 |
Wednesday 11 May 2016 (11/05/2016) | 2.1353 | 2.1177 | 2.1229 | 2.1177 | 2.1203 |
Tuesday 10 May 2016 (10/05/2016) | 2.1287 | 2.1344 | 2.1421 | 2.1336 | 2.1379 |
Monday 9 May 2016 (09/05/2016) | 2.1119 | 2.1288 | 2.1253 | 2.1126 | 2.1190 |
Friday 6 May 2016 (06/05/2016) | 2.1042 | 2.1101 | 2.1234 | 2.1021 | 2.1127 |
Thursday 5 May 2016 (05/05/2016) | 2.1066 | 2.1042 | 2.1105 | 2.0949 | 2.1027 |
Wednesday 4 May 2016 (04/05/2016) | 2.1018 | 2.1071 | 2.1125 | 2.0960 | 2.1042 |
Tuesday 3 May 2016 (03/05/2016) | 2.0900 | 2.1017 | 2.1082 | 2.0812 | 2.0947 |
Monday 2 May 2016 (02/05/2016) | 2.0909 | 2.0903 | 2.0982 | 2.0817 | 2.0899 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 2.0983 | 2.0941 | 2.1048 | 2.0852 | 2.0950 |
Thursday 28 April 2016 (28/04/2016) | 2.1270 | 2.0984 | 2.1287 | 2.0877 | 2.1082 |
Wednesday 27 April 2016 (27/04/2016) | 2.1133 | 2.1275 | 2.1345 | 2.1105 | 2.1225 |
Tuesday 26 April 2016 (26/04/2016) | 2.1124 | 2.1134 | 2.1220 | 2.1047 | 2.1133 |
Monday 25 April 2016 (25/04/2016) | 2.1123 | 2.1125 | 2.1180 | 2.0965 | 2.1073 |
Friday 22 April 2016 (22/04/2016) | 2.0727 | 2.1019 | 2.1063 | 2.0680 | 2.0871 |
Thursday 21 April 2016 (21/04/2016) | 2.0539 | 2.0721 | 2.0756 | 2.0528 | 2.0642 |
Wednesday 20 April 2016 (20/04/2016) | 2.0442 | 2.0536 | 2.0623 | 2.0409 | 2.0516 |
Tuesday 19 April 2016 (19/04/2016) | 2.0546 | 2.0442 | 2.0550 | 2.0359 | 2.0455 |
Monday 18 April 2016 (18/04/2016) | 2.0630 | 2.0546 | 2.0722 | 2.0414 | 2.0568 |
Friday 15 April 2016 (15/04/2016) | 2.0674 | 2.0525 | 2.0688 | 2.0463 | 2.0575 |
Thursday 14 April 2016 (14/04/2016) | 2.0528 | 2.0678 | 2.0700 | 2.0511 | 2.0606 |
Wednesday 13 April 2016 (13/04/2016) | 2.0613 | 2.0526 | 2.0642 | 2.0492 | 2.0567 |
Tuesday 12 April 2016 (12/04/2016) | 2.0762 | 2.0614 | 2.0815 | 2.0605 | 2.0710 |
Monday 11 April 2016 (11/04/2016) | 2.0734 | 2.0764 | 2.0857 | 2.0693 | 2.0775 |
Friday 8 April 2016 (08/04/2016) | 2.0746 | 2.0739 | 2.0822 | 2.0647 | 2.0735 |
Thursday 7 April 2016 (07/04/2016) | 2.0697 | 2.0741 | 2.0817 | 2.0596 | 2.0706 |
Wednesday 6 April 2016 (06/04/2016) | 2.0813 | 2.0694 | 2.0831 | 2.0645 | 2.0738 |
Tuesday 5 April 2016 (05/04/2016) | 2.0875 | 2.0813 | 2.1010 | 2.0760 | 2.0885 |
Monday 4 April 2016 (04/04/2016) | 2.0649 | 2.0868 | 2.0906 | 2.0606 | 2.0756 |
Friday 1 April 2016 (01/04/2016) | 2.0784 | 2.0608 | 2.0812 | 2.0560 | 2.0686 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 2.0776 | 2.0786 | 2.0841 | 2.0648 | 2.0745 |
Wednesday 30 March 2016 (30/03/2016) | 2.0994 | 2.0776 | 2.1015 | 2.0718 | 2.0867 |
Tuesday 29 March 2016 (29/03/2016) | 2.1198 | 2.0999 | 2.1228 | 2.0925 | 2.1076 |
Monday 28 March 2016 (28/03/2016) | 2.1151 | 2.1198 | 2.1216 | 2.1095 | 2.1155 |
Friday 25 March 2016 (25/03/2016) | 2.1115 | 2.1139 | 2.1160 | 2.1033 | 2.1096 |
Thursday 24 March 2016 (24/03/2016) | 2.1058 | 2.1117 | 2.1169 | 2.0998 | 2.1083 |
Wednesday 23 March 2016 (23/03/2016) | 2.1035 | 2.1058 | 2.1165 | 2.0987 | 2.1076 |
Tuesday 22 March 2016 (22/03/2016) | 2.1249 | 2.1038 | 2.1301 | 2.1003 | 2.1152 |
Monday 21 March 2016 (21/03/2016) | 2.1273 | 2.1250 | 2.1407 | 2.1197 | 2.1302 |
Friday 18 March 2016 (18/03/2016) | 2.1134 | 2.1302 | 2.1345 | 2.1073 | 2.1209 |
Thursday 17 March 2016 (17/03/2016) | 2.1205 | 2.1137 | 2.1219 | 2.0905 | 2.1062 |
Wednesday 16 March 2016 (16/03/2016) | 2.1437 | 2.1218 | 2.1483 | 2.1161 | 2.1322 |
Tuesday 15 March 2016 (15/03/2016) | 2.1421 | 2.1442 | 2.1490 | 2.1279 | 2.1384 |
Monday 14 March 2016 (14/03/2016) | 2.1383 | 2.1424 | 2.1495 | 2.1289 | 2.1392 |
Friday 11 March 2016 (11/03/2016) | 2.1416 | 2.1318 | 2.1464 | 2.1243 | 2.1354 |
Thursday 10 March 2016 (10/03/2016) | 2.1367 | 2.1414 | 2.1507 | 2.1180 | 2.1343 |
Wednesday 9 March 2016 (09/03/2016) | 2.1072 | 2.1367 | 2.1409 | 2.0887 | 2.1148 |
Tuesday 8 March 2016 (08/03/2016) | 2.0978 | 2.1073 | 2.1106 | 2.0963 | 2.1034 |
Monday 7 March 2016 (07/03/2016) | 2.0953 | 2.0970 | 2.1069 | 2.0863 | 2.0966 |
Friday 4 March 2016 (04/03/2016) | 2.1081 | 2.0896 | 2.1109 | 2.0838 | 2.0973 |
Thursday 3 March 2016 (03/03/2016) | 2.1093 | 2.1086 | 2.1149 | 2.0937 | 2.1043 |
Wednesday 2 March 2016 (02/03/2016) | 2.1047 | 2.1093 | 2.1255 | 2.0959 | 2.1107 |
Tuesday 1 March 2016 (01/03/2016) | 2.1117 | 2.1045 | 2.1224 | 2.0983 | 2.1103 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 2.1018 | 2.1115 | 2.1158 | 2.0949 | 2.1053 |
Friday 26 February 2016 (26/02/2016) | 2.0768 | 2.0921 | 2.0950 | 2.0626 | 2.0788 |
Thursday 25 February 2016 (25/02/2016) | 2.0921 | 2.0766 | 2.0994 | 2.0757 | 2.0875 |
Wednesday 24 February 2016 (24/02/2016) | 2.1113 | 2.0918 | 2.1169 | 2.0872 | 2.1020 |
Tuesday 23 February 2016 (23/02/2016) | 2.1122 | 2.1111 | 2.1177 | 2.0980 | 2.1078 |
Monday 22 February 2016 (22/02/2016) | 2.1469 | 2.1124 | 2.1575 | 2.0968 | 2.1272 |
Friday 19 February 2016 (19/02/2016) | 2.1578 | 2.1720 | 2.1739 | 2.1536 | 2.1637 |
Thursday 18 February 2016 (18/02/2016) | 2.1546 | 2.1576 | 2.1736 | 2.1449 | 2.1592 |
Wednesday 17 February 2016 (17/02/2016) | 2.1741 | 2.1545 | 2.1812 | 2.1497 | 2.1655 |
Tuesday 16 February 2016 (16/02/2016) | 2.1709 | 2.1750 | 2.2001 | 2.1641 | 2.1821 |
Monday 15 February 2016 (15/02/2016) | 2.1916 | 2.1709 | 2.1931 | 2.1663 | 2.1797 |
Friday 12 February 2016 (12/02/2016) | 2.1555 | 2.1888 | 2.1946 | 2.1481 | 2.1713 |
Thursday 11 February 2016 (11/02/2016) | 2.1724 | 2.1555 | 2.1899 | 2.1537 | 2.1718 |
Wednesday 10 February 2016 (10/02/2016) | 2.1811 | 2.1719 | 2.1901 | 2.1679 | 2.1790 |
Tuesday 9 February 2016 (09/02/2016) | 2.1778 | 2.1812 | 2.1950 | 2.1655 | 2.1802 |
Monday 8 February 2016 (08/02/2016) | 2.1867 | 2.1777 | 2.1921 | 2.1705 | 2.1813 |
Friday 5 February 2016 (05/02/2016) | 2.1702 | 2.1866 | 2.1898 | 2.1587 | 2.1743 |
Thursday 4 February 2016 (04/02/2016) | 2.1906 | 2.1699 | 2.1969 | 2.1626 | 2.1797 |
Wednesday 3 February 2016 (03/02/2016) | 2.2119 | 2.1905 | 2.2138 | 2.1806 | 2.1972 |
Tuesday 2 February 2016 (02/02/2016) | 2.2045 | 2.2120 | 2.2283 | 2.2011 | 2.2147 |
Monday 1 February 2016 (01/02/2016) | 2.1966 | 2.2046 | 2.2164 | 2.1942 | 2.2053 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 2.2160 | 2.1963 | 2.2211 | 2.1855 | 2.2033 |
Thursday 28 January 2016 (28/01/2016) | 2.2132 | 2.2163 | 2.2290 | 2.2024 | 2.2157 |
Wednesday 27 January 2016 (27/01/2016) | 2.2081 | 2.2132 | 2.2202 | 2.1826 | 2.2014 |
Tuesday 26 January 2016 (26/01/2016) | 2.2073 | 2.2081 | 2.2127 | 2.1952 | 2.2039 |
Monday 25 January 2016 (25/01/2016) | 2.1981 | 2.2071 | 2.2087 | 2.1899 | 2.1993 |
Friday 22 January 2016 (22/01/2016) | 2.1779 | 2.1988 | 2.2125 | 2.1714 | 2.1919 |
Thursday 21 January 2016 (21/01/2016) | 2.2067 | 2.1779 | 2.2107 | 2.1692 | 2.1899 |
Wednesday 20 January 2016 (20/01/2016) | 2.2084 | 2.2071 | 2.2314 | 2.2005 | 2.2159 |
Tuesday 19 January 2016 (19/01/2016) | 2.2076 | 2.2089 | 2.2200 | 2.1785 | 2.1992 |
Monday 18 January 2016 (18/01/2016) | 2.2219 | 2.2077 | 2.2251 | 2.2032 | 2.2141 |
Friday 15 January 2016 (15/01/2016) | 2.2262 | 2.2055 | 2.2471 | 2.2028 | 2.2249 |
Thursday 14 January 2016 (14/01/2016) | 2.2111 | 2.2264 | 2.2434 | 2.2106 | 2.2270 |
Wednesday 13 January 2016 (13/01/2016) | 2.2096 | 2.2117 | 2.2151 | 2.1917 | 2.2034 |
Tuesday 12 January 2016 (12/01/2016) | 2.2170 | 2.2095 | 2.2272 | 2.1982 | 2.2127 |
Monday 11 January 2016 (11/01/2016) | 2.2160 | 2.2170 | 2.2336 | 2.2124 | 2.2230 |
Friday 8 January 2016 (08/01/2016) | 2.2063 | 2.2185 | 2.2270 | 2.1886 | 2.2078 |
Thursday 7 January 2016 (07/01/2016) | 2.2037 | 2.2065 | 2.2125 | 2.1883 | 2.2004 |
Wednesday 6 January 2016 (06/01/2016) | 2.1883 | 2.2036 | 2.2112 | 2.1861 | 2.1986 |
Tuesday 5 January 2016 (05/01/2016) | 2.1798 | 2.1888 | 2.1961 | 2.1777 | 2.1869 |
Monday 4 January 2016 (04/01/2016) | 2.1577 | 2.1797 | 2.1929 | 2.1553 | 2.1741 |
Friday 1 January 2016 (01/01/2016) | 2.1590 | 2.1547 | 2.1590 | 2.1547 | 2.1569 |