British Pound-New Zealand Dollar History: 2015

Daily GBP/NZD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 24147 on 22/10/2013

Lowest exchange rate of 2015: 11176.7 on 08/07/2013

Average exchange rate of 2015: 17215.2778


Historical Graph For Converting British Pounds into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the New Zealand Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
22,094.5000
22,148.5000
22,128.5000
22,185.2000
22,156.8500
Monday 30 December 2013 (30/12/2013)
21,983.1000
22,099.6000
21,982.5000
22,072.6000
22,027.5500
Friday 27 December 2013 (27/12/2013)
22,066.6000
21,986.3000
22,023.6000
22,075.6000
22,049.6000
Thursday 26 December 2013 (26/12/2013)
22,125.1000
22,066.7000
21,999.5000
22,130.8000
22,065.1500
Wednesday 25 December 2013 (25/12/2013)
22,121.6000
22,112.0000
22,115.8000
22,157.4000
22,136.6000
Tuesday 24 December 2013 (24/12/2013)
22,174.2000
22,113.8000
22,117.3000
22,165.0000
22,141.1500
Monday 23 December 2013 (23/12/2013)
22,151.2000
22,174.9000
22,141.3000
22,180.6000
22,160.9500
Friday 20 December 2013 (20/12/2013)
21,978.3000
22,150.8000
21,990.1000
22,132.8000
22,061.4500
Thursday 19 December 2013 (19/12/2013)
21,937.4000
21,985.1000
21,917.9000
21,957.2000
21,937.5500
Wednesday 18 December 2013 (18/12/2013)
22,073.9000
21,918.3000
21,981.8000
22,120.0000
22,050.9000
Tuesday 17 December 2013 (17/12/2013)
22,185.4000
22,075.1000
22,131.2000
22,112.8000
22,122.0000
Monday 16 December 2013 (16/12/2013)
22,223.1000
22,205.8000
22,145.0000
22,233.8000
22,189.4000
Friday 13 December 2013 (13/12/2013)
22,146.4000
22,215.6000
22,126.3000
22,202.4000
22,164.3500
Thursday 12 December 2013 (12/12/2013)
22,461.5000
22,146.3000
22,158.6000
22,449.6000
22,304.1000
Wednesday 11 December 2013 (11/12/2013)
22,725.8000
22,466.2000
22,569.0000
22,599.8000
22,584.4000
Tuesday 10 December 2013 (10/12/2013)
22,617.8000
22,724.9000
22,568.5000
22,726.1000
22,647.3000
Monday 9 December 2013 (09/12/2013)
22,678.3000
22,622.5000
22,588.0000
22,668.2000
22,628.1000
Friday 6 December 2013 (06/12/2013)
22,529.8000
22,611.7000
22,442.8000
22,590.5000
22,516.6500
Thursday 5 December 2013 (05/12/2013)
22,441.2000
22,520.7000
22,406.7000
22,530.3000
22,468.5000
Wednesday 4 December 2013 (04/12/2013)
22,705.9000
22,437.7000
22,392.7000
22,637.5000
22,515.1000
Tuesday 3 December 2013 (03/12/2013)
22,599.7000
22,708.0000
22,592.8000
22,661.2000
22,627.0000
Monday 2 December 2013 (02/12/2013)
22,683.8000
22,604.4000
22,675.6000
22,673.2000
22,674.4000

November

Friday 29 November 2013 (29/11/2013)
22,634.2000
22,643.5000
22,543.6000
22,659.7000
22,601.6500
Thursday 28 November 2013 (28/11/2013)
22,550.6000
22,634.4000
22,551.8000
22,680.5000
22,616.1500
Wednesday 27 November 2013 (27/11/2013)
22,710.6000
22,549.6000
22,544.8000
22,699.4000
22,622.1000
Tuesday 26 November 2013 (26/11/2013)
22,778.1000
22,707.6000
22,671.7000
22,845.0000
22,758.3500
Monday 25 November 2013 (25/11/2013)
22,810.9000
22,781.0000
22,709.3000
22,769.9000
22,739.6000
Friday 22 November 2013 (22/11/2013)
22,926.2000
22,781.1000
22,736.5000
22,955.8000
22,846.1500
Thursday 21 November 2013 (21/11/2013)
23,180.8000
22,926.6000
22,900.8000
23,150.1000
23,025.4500
Wednesday 20 November 2013 (20/11/2013)
23,410.4000
23,179.6000
23,241.7000
23,400.1000
23,320.9000
Tuesday 19 November 2013 (19/11/2013)
23,278.3000
23,409.7000
23,249.5000
23,434.8000
23,342.1500
Monday 18 November 2013 (18/11/2013)
23,356.6000
23,275.8000
23,340.5000
23,353.2000
23,346.8500
Friday 15 November 2013 (15/11/2013)
23,217.8000
23,341.4000
23,269.5000
23,276.5000
23,273.0000
Thursday 14 November 2013 (14/11/2013)
23,233.4000
23,217.3000
23,174.2000
23,338.3000
23,256.2500
Wednesday 13 November 2013 (13/11/2013)
23,159.4000
23,235.3000
23,205.0000
23,185.7000
23,195.3500
Tuesday 12 November 2013 (12/11/2013)
23,339.0000
23,156.7000
23,237.6000
23,293.9000
23,265.7500
Monday 11 November 2013 (11/11/2013)
23,398.7000
23,337.6000
23,347.6000
23,371.9000
23,359.7500
Friday 8 November 2013 (08/11/2013)
23,559.6000
23,389.9000
23,494.2000
23,456.0000
23,475.1000
Thursday 7 November 2013 (07/11/2013)
23,771.2000
23,559.8000
23,570.5000
23,669.1000
23,619.8000
Wednesday 6 November 2013 (06/11/2013)
23,705.2000
23,776.3000
23,738.5000
23,742.2000
23,740.3500
Tuesday 5 November 2013 (05/11/2013)
23,772.9000
23,704.8000
23,667.2000
23,770.3000
23,718.7500
Monday 4 November 2013 (04/11/2013)
23,596.1000
23,769.4000
23,655.4000
23,703.2000
23,679.3000
Friday 1 November 2013 (01/11/2013)
23,618.0000
23,581.6000
23,600.2000
23,615.1000
23,607.6500

October

Thursday 31 October 2013 (31/10/2013)
23,659.8000
23,611.7000
23,643.4000
23,741.9000
23,692.6500
Wednesday 30 October 2013 (30/10/2013)
23,594.6000
23,659.2000
23,629.4000
23,656.2000
23,642.8000
Tuesday 29 October 2013 (29/10/2013)
23,803.3000
23,599.9000
23,685.0000
23,672.9000
23,678.9500
Monday 28 October 2013 (28/10/2013)
23,818.1000
23,805.3000
23,814.7000
23,810.2000
23,812.4500
Friday 25 October 2013 (25/10/2013)
23,911.3000
23,836.0000
23,774.9000
23,853.8000
23,814.3500
Thursday 24 October 2013 (24/10/2013)
23,920.1000
23,912.0000
23,852.0000
23,946.9000
23,899.4500
Wednesday 23 October 2013 (23/10/2013)
24,161.1000
23,923.9000
24,022.5000
24,130.8000
24,076.6500
Tuesday 22 October 2013 (22/10/2013)
23,956.4000
24,160.1000
24,147.0000
24,012.2000
24,079.6000
Monday 21 October 2013 (21/10/2013)
24,004.2000
23,953.2000
23,954.2000
23,983.6000
23,968.9000
Friday 18 October 2013 (18/10/2013)
23,910.0000
24,008.7000
23,902.9000
23,988.1000
23,945.5000
Thursday 17 October 2013 (17/10/2013)
23,704.8000
23,910.5000
23,896.4000
23,740.4000
23,818.4000
Wednesday 16 October 2013 (16/10/2013)
23,642.1000
23,701.5000
23,587.1000
23,652.1000
23,619.6000
Tuesday 15 October 2013 (15/10/2013)
23,545.4000
23,650.9000
23,547.8000
23,657.2000
23,602.5000
Monday 14 October 2013 (14/10/2013)
23,390.9000
23,548.5000
23,451.3000
23,554.4000
23,502.8500
Friday 11 October 2013 (11/10/2013)
23,457.3000
23,486.0000
23,423.0000
23,510.2000
23,466.6000
Thursday 10 October 2013 (10/10/2013)
23,443.2000
23,450.9000
23,384.6000
23,450.0000
23,417.3000
Wednesday 9 October 2013 (09/10/2013)
23,384.8000
23,444.1000
23,406.6000
23,466.1000
23,436.3500
Tuesday 8 October 2013 (08/10/2013)
23,396.8000
23,387.2000
23,408.6000
23,523.8000
23,466.2000
Monday 7 October 2013 (07/10/2013)
23,401.6000
23,416.5000
23,347.3000
23,406.3000
23,376.8000
Friday 4 October 2013 (04/10/2013)
23,311.9000
23,420.3000
23,323.3000
23,431.3000
23,377.3000
Thursday 3 October 2013 (03/10/2013)
23,292.1000
23,314.5000
23,259.6000
23,343.0000
23,301.3000
Wednesday 2 October 2013 (02/10/2013)
23,326.4000
23,311.8000
23,187.4000
23,334.6000
23,261.0000
Tuesday 1 October 2013 (01/10/2013)
23,117.5000
23,326.3000
23,141.4000
23,336.5000
23,238.9500

September

Monday 30 September 2013 (30/09/2013)
23,131.5000
23,122.1000
23,081.4000
23,191.3000
23,136.3500
Friday 27 September 2013 (27/09/2013)
23,240.7000
23,122.6000
23,114.5000
23,251.9000
23,183.2000
Thursday 26 September 2013 (26/09/2013)
23,255.8000
23,237.0000
23,218.1000
23,267.6000
23,242.8500
Wednesday 25 September 2013 (25/09/2013)
23,284.9000
23,255.4000
23,233.1000
23,261.6000
23,247.3500
Tuesday 24 September 2013 (24/09/2013)
23,397.9000
23,273.8000
23,309.8000
23,307.0000
23,308.4000
Monday 23 September 2013 (23/09/2013)
23,219.8000
23,384.9000
23,308.9000
23,381.6000
23,345.2500
Friday 20 September 2013 (20/09/2013)
23,396.4000
23,305.2000
23,351.0000
23,383.6000
23,367.3000
Thursday 19 September 2013 (19/09/2013)
23,600.1000
23,399.7000
23,538.6000
23,541.8000
23,540.2000
Wednesday 18 September 2013 (18/09/2013)
23,219.2000
23,608.4000
23,420.5000
23,284.4000
23,352.4500
Tuesday 17 September 2013 (17/09/2013)
23,170.6000
23,220.4000
23,119.2000
23,223.1000
23,171.1500
Monday 16 September 2013 (16/09/2013)
23,125.6000
23,177.8000
23,190.1000
23,279.6000
23,234.8500
Friday 13 September 2013 (13/09/2013)
23,062.8000
23,000.0000
22,989.7000
23,045.9000
23,017.8000
Thursday 12 September 2013 (12/09/2013)
23,206.4000
23,063.4000
22,983.8000
23,222.4000
23,103.1000
Wednesday 11 September 2013 (11/09/2013)
23,161.8000
23,204.9000
23,135.7000
23,165.0000
23,150.3500
Tuesday 10 September 2013 (10/09/2013)
22,952.9000
23,161.2000
23,001.1000
23,125.0000
23,063.0500
Monday 9 September 2013 (09/09/2013)
22,890.5000
22,956.7000
22,926.2000
22,897.6000
22,911.9000
Friday 6 September 2013 (06/09/2013)
22,647.4000
22,826.2000
22,734.9000
22,826.6000
22,780.7500
Thursday 5 September 2013 (05/09/2013)
22,779.1000
22,653.4000
22,631.6000
22,755.3000
22,693.4500
Wednesday 4 September 2013 (04/09/2013)
22,514.8000
22,779.4000
22,564.9000
22,727.3000
22,646.1000
Tuesday 3 September 2013 (03/09/2013)
22,290.9000
22,520.1000
22,308.2000
22,518.6000
22,413.4000
Monday 2 September 2013 (02/09/2013)
22,152.4000
22,292.6000
22,256.3000
22,261.1000
22,258.7000

August

Friday 30 August 2013 (30/08/2013)
22,174.4000
22,088.4000
22,122.1000
22,166.7000
22,144.4000
Thursday 29 August 2013 (29/08/2013)
22,195.3000
22,171.6000
22,203.4000
22,241.9000
22,222.6500
Wednesday 28 August 2013 (28/08/2013)
22,296.7000
22,199.4000
22,117.4000
22,188.0000
22,152.7000
Tuesday 27 August 2013 (27/08/2013)
22,414.6000
22,296.0000
22,239.9000
22,313.3000
22,276.6000
Monday 26 August 2013 (26/08/2013)
22,432.0000
22,418.2000
22,386.2000
22,453.3000
22,419.7500
Friday 23 August 2013 (23/08/2013)
22,357.2000
22,403.9000
22,273.5000
22,387.1000
22,330.3000
Thursday 22 August 2013 (22/08/2013)
22,287.2000
22,357.1000
22,257.5000
22,427.3000
22,342.4000
Wednesday 21 August 2013 (21/08/2013)
22,512.0000
22,305.7000
22,324.5000
22,495.3000
22,409.9000
Tuesday 20 August 2013 (20/08/2013)
22,615.8000
22,513.2000
22,462.5000
22,653.3000
22,557.9000
Monday 19 August 2013 (19/08/2013)
22,796.2000
22,627.0000
22,615.5000
22,891.6000
22,753.5500
Friday 16 August 2013 (16/08/2013)
22,684.2000
22,789.1000
22,659.4000
22,837.7000
22,748.5500
Thursday 15 August 2013 (15/08/2013)
22,649.5000
22,692.2000
22,646.5000
22,751.2000
22,698.8500
Wednesday 14 August 2013 (14/08/2013)
22,618.6000
22,640.1000
22,644.6000
22,625.0000
22,634.8000
Tuesday 13 August 2013 (13/08/2013)
22,700.4000
22,623.6000
22,532.2000
22,666.6000
22,599.4000
Monday 12 August 2013 (12/08/2013)
22,825.5000
22,699.4000
22,724.5000
22,832.6000
22,778.5500
Friday 9 August 2013 (09/08/2013)
22,592.1000
22,831.3000
22,551.8000
22,850.2000
22,701.0000
Thursday 8 August 2013 (08/08/2013)
22,340.1000
22,588.4000
22,383.8000
22,561.4000
22,472.6000
Wednesday 7 August 2013 (07/08/2013)
22,299.5000
22,341.7000
22,205.3000
22,347.6000
22,276.4500
Tuesday 6 August 2013 (06/08/2013)
22,160.1000
22,297.8000
22,142.0000
22,316.3000
22,229.1500
Monday 5 August 2013 (05/08/2013)
22,125.1000
22,158.8000
22,067.1000
22,106.7000
22,086.9000
Friday 2 August 2013 (02/08/2013)
22,148.7000
22,093.9000
22,079.5000
22,190.3000
22,134.9000
Thursday 1 August 2013 (01/08/2013)
22,291.0000
22,146.1000
22,152.1000
22,230.1000
22,191.1000

July

Wednesday 31 July 2013 (31/07/2013)
22,493.0000
22,293.2000
22,313.5000
22,365.8000
22,339.6500
Tuesday 30 July 2013 (30/07/2013)
22,847.8000
22,488.7000
22,472.2000
22,689.7000
22,580.9500
Monday 29 July 2013 (29/07/2013)
22,961.5000
22,853.4000
22,878.4000
22,939.1000
22,908.7500
Friday 26 July 2013 (26/07/2013)
22,938.6000
22,966.9000
22,926.7000
23,007.8000
22,967.2500
Thursday 25 July 2013 (25/07/2013)
22,736.1000
22,935.6000
22,759.8000
22,883.1000
22,821.4500
Wednesday 24 July 2013 (24/07/2013)
23,082.9000
22,744.8000
22,744.7000
22,994.4000
22,869.5500
Tuesday 23 July 2013 (23/07/2013)
22,952.3000
23,083.2000
22,965.1000
23,008.2000
22,986.6500
Monday 22 July 2013 (22/07/2013)
22,780.2000
22,946.1000
22,875.8000
22,894.0000
22,884.9000
Friday 19 July 2013 (19/07/2013)
22,762.4000
22,769.5000
22,774.8000
22,845.6000
22,810.2000
Thursday 18 July 2013 (18/07/2013)
22,918.9000
22,760.9000
22,738.2000
22,874.3000
22,806.2500
Wednesday 17 July 2013 (17/07/2013)
11,367.9000
22,912.4000
22,849.4000
11,352.0000
17,100.7000
Tuesday 16 July 2013 (16/07/2013)
11,178.0000
11,366.4000
11,206.8000
11,354.9000
11,280.8500
Monday 15 July 2013 (15/07/2013)
11,132.6000
11,176.3000
11,128.3000
11,208.7000
11,168.5000
Friday 12 July 2013 (12/07/2013)
11,288.6000
11,114.8000
11,124.3000
11,224.9000
11,174.6000
Thursday 11 July 2013 (11/07/2013)
11,268.5000
11,295.7000
11,269.2000
11,332.5000
11,300.8500
Wednesday 10 July 2013 (10/07/2013)
11,247.3000
11,261.2000
11,231.8000
11,288.5000
11,260.1500
Tuesday 9 July 2013 (09/07/2013)
11,219.0000
11,248.3000
11,176.2000
11,264.0000
11,220.1000
Monday 8 July 2013 (08/07/2013)
11,133.9000
11,219.1000
11,164.3000
11,176.7000
11,170.5000
Friday 5 July 2013 (05/07/2013)
11,374.8000
11,143.9000
11,359.0000
11,230.5000
11,294.7500
Thursday 4 July 2013 (04/07/2013)
11,161.9000
11,374.8000
11,152.2000
11,415.6000
11,283.9000
Wednesday 3 July 2013 (03/07/2013)
11,236.2000
11,165.4000
11,103.1000
11,278.2000
11,190.6500
Tuesday 2 July 2013 (02/07/2013)
11,350.0000
11,237.4000
11,266.6000
11,306.4000
11,286.5000
Monday 1 July 2013 (01/07/2013)
11,193.5000
11,350.9000
11,220.1000
11,345.7000
11,282.9000

June

Friday 28 June 2013 (28/06/2013)
11,394.4000
11,222.7000
11,258.8000
11,340.9000
11,299.8500
Thursday 27 June 2013 (27/06/2013)
11,398.2000
11,392.5000
11,406.2000
11,425.7000
11,415.9500
Wednesday 26 June 2013 (26/06/2013)
11,373.8000
11,398.3000
11,354.0000
11,430.1000
11,392.0500
Tuesday 25 June 2013 (25/06/2013)
11,365.7000
11,373.1000
11,313.4000
11,392.7000
11,353.0500
Monday 24 June 2013 (24/06/2013)
11,313.3000
11,366.9000
11,316.8000
11,359.7000
11,338.2500
Friday 21 June 2013 (21/06/2013)
11,296.2000
11,327.1000
11,297.6000
11,322.7000
11,310.1500
Thursday 20 June 2013 (20/06/2013)
11,416.8000
11,298.1000
11,290.0000
11,400.7000
11,345.3500
Wednesday 19 June 2013 (19/06/2013)
11,653.4000
11,418.7000
11,547.6000
11,593.2000
11,570.4000
Tuesday 18 June 2013 (18/06/2013)
11,727.4000
11,653.7000
11,648.7000
11,656.2000
11,652.4500
Monday 17 June 2013 (17/06/2013)
11,727.3000
11,722.6000
11,729.8000
11,843.2000
11,786.5000
Friday 14 June 2013 (14/06/2013)
11,841.7000
11,756.0000
11,758.2000
11,827.4000
11,792.8000
Thursday 13 June 2013 (13/06/2013)
11,647.9000
11,841.5000
11,614.3000
11,828.8000
11,721.5500
Wednesday 12 June 2013 (12/06/2013)
11,586.0000
11,649.0000
11,612.2000
11,734.7000
11,673.4500
Tuesday 11 June 2013 (11/06/2013)
11,625.7000
11,576.8000
11,527.7000
11,604.0000
11,565.8500
Monday 10 June 2013 (10/06/2013)
11,586.4000
11,626.2000
11,573.6000
11,601.2000
11,587.4000
Friday 7 June 2013 (07/06/2013)
11,787.1000
11,660.1000
11,637.5000
11,714.2000
11,675.8500
Thursday 6 June 2013 (06/06/2013)
11,721.4000
11,788.9000
11,784.6000
11,712.3000
11,748.4500
Wednesday 5 June 2013 (05/06/2013)
11,855.6000
11,722.6000
11,692.4000
11,848.1000
11,770.2500
Tuesday 4 June 2013 (04/06/2013)
12,000.7000
11,854.5000
11,847.5000
11,971.1000
11,909.3000
Monday 3 June 2013 (03/06/2013)
11,810.0000
11,999.1000
11,904.7000
11,908.7000
11,906.7000

May

Friday 31 May 2013 (31/05/2013)
11,869.7000
11,756.5000
11,779.5000
11,824.3000
11,801.9000
Thursday 30 May 2013 (30/05/2013)
11,829.9000
11,868.3000
11,863.7000
11,889.6000
11,876.6500
Wednesday 29 May 2013 (29/05/2013)
11,813.4000
11,829.9000
11,786.4000
11,810.2000
11,798.3000
Tuesday 28 May 2013 (28/05/2013)
11,835.0000
11,810.3000
11,818.7000
11,850.2000
11,834.4500
Monday 27 May 2013 (27/05/2013)
11,843.2000
11,831.3000
11,818.9000
11,833.7000
11,826.3000
Friday 24 May 2013 (24/05/2013)
11,975.5000
11,861.3000
11,853.6000
11,951.1000
11,902.3500
Thursday 23 May 2013 (23/05/2013)
11,915.7000
11,978.1000
11,863.3000
11,939.8000
11,901.5500
Wednesday 22 May 2013 (22/05/2013)
12,040.2000
11,914.4000
11,968.0000
11,974.0000
11,971.0000
Tuesday 21 May 2013 (21/05/2013)
12,050.0000
12,037.0000
12,015.4000
12,036.0000
12,025.7000
Monday 20 May 2013 (20/05/2013)
11,967.7000
12,052.5000
12,029.5000
12,003.2000
12,016.3500
Friday 17 May 2013 (17/05/2013)
12,048.5000
11,963.1000
11,983.0000
11,988.9000
11,985.9500
Thursday 16 May 2013 (16/05/2013)
12,157.3000
12,080.1000
12,075.5000
12,156.9000
12,116.2000
Wednesday 15 May 2013 (15/05/2013)
12,163.8000
12,157.0000
12,122.6000
12,154.1000
12,138.3500
Tuesday 14 May 2013 (14/05/2013)
12,224.5000
12,163.6000
12,206.5000
12,208.7000
12,207.6000
Monday 13 May 2013 (13/05/2013)
12,285.5000
12,223.0000
12,235.2000
12,243.5000
12,239.3500
Friday 10 May 2013 (10/05/2013)
12,394.7000
12,314.1000
12,308.0000
12,303.9000
12,305.9500
Thursday 9 May 2013 (09/05/2013)
12,494.4000
12,392.6000
12,430.0000
12,508.0000
12,469.0000
Wednesday 8 May 2013 (08/05/2013)
12,510.2000
12,494.4000
12,510.6000
12,525.3000
12,517.9500
Tuesday 7 May 2013 (07/05/2013)
12,598.3000
12,510.0000
12,491.4000
12,528.5000
12,509.9500
Monday 6 May 2013 (06/05/2013)
12,673.6000
12,600.3000
12,587.9000
12,642.4000
12,615.1500
Friday 3 May 2013 (03/05/2013)
12,589.3000
12,673.4000
12,619.7000
12,638.4000
12,629.0500
Thursday 2 May 2013 (02/05/2013)
12,625.7000
12,588.9000
12,563.1000
12,591.7000
12,577.4000
Wednesday 1 May 2013 (01/05/2013)
12,742.4000
12,647.5000
12,635.8000
12,749.9000
12,692.8500

April

Tuesday 30 April 2013 (30/04/2013)
12,713.6000
12,735.3000
12,731.4000
12,733.3000
12,732.3500
Monday 29 April 2013 (29/04/2013)
12,628.2000
12,711.8000
12,663.6000
12,718.0000
12,690.8000
Friday 26 April 2013 (26/04/2013)
12,640.3000
12,635.8000
12,624.7000
12,671.0000
12,647.8500
Thursday 25 April 2013 (25/04/2013)
12,630.9000
12,640.1000
12,658.5000
12,641.2000
12,649.8500
Wednesday 24 April 2013 (24/04/2013)
12,604.1000
12,630.0000
12,603.1000
12,620.5000
12,611.8000
Tuesday 23 April 2013 (23/04/2013)
12,617.0000
12,599.5000
12,577.6000
12,611.3000
12,594.4500
Monday 22 April 2013 (22/04/2013)
12,627.8000
12,616.0000
12,610.7000
12,637.2000
12,623.9500
Friday 19 April 2013 (19/04/2013)
12,654.2000
12,624.3000
12,680.2000
12,655.5000
12,667.8500
Thursday 18 April 2013 (18/04/2013)
12,653.1000
12,654.5000
12,646.7000
12,700.7000
12,673.7000
Wednesday 17 April 2013 (17/04/2013)
12,766.9000
12,652.7000
12,713.8000
12,702.3000
12,708.0500
Tuesday 16 April 2013 (16/04/2013)
12,670.2000
12,769.0000
12,720.2000
12,726.4000
12,723.3000
Monday 15 April 2013 (15/04/2013)
12,907.1000
12,665.4000
12,728.2000
12,861.6000
12,794.9000
Friday 12 April 2013 (12/04/2013)
12,952.7000
12,910.7000
12,914.6000
12,939.3000
12,926.9500
Thursday 11 April 2013 (11/04/2013)
12,940.0000
12,953.3000
12,959.9000
12,964.2000
12,962.0500
Wednesday 10 April 2013 (10/04/2013)
12,883.1000
12,941.2000
12,878.9000
12,950.4000
12,914.6500
Tuesday 9 April 2013 (09/04/2013)
12,786.2000
12,883.0000
12,849.4000
12,847.8000
12,848.6000
Monday 8 April 2013 (08/04/2013)
12,738.2000
12,786.6000
12,715.5000
12,789.8000
12,752.6500
Friday 5 April 2013 (05/04/2013)
12,819.4000
12,761.8000
12,736.3000
12,825.7000
12,781.0000
Thursday 4 April 2013 (04/04/2013)
12,851.8000
12,819.2000
12,798.3000
12,823.4000
12,810.8500
Wednesday 3 April 2013 (03/04/2013)
12,837.4000
12,856.9000
12,847.4000
12,857.6000
12,852.5000
Tuesday 2 April 2013 (02/04/2013)
12,772.2000
12,837.5000
12,764.7000
12,839.5000
12,802.1000
Monday 1 April 2013 (01/04/2013)
12,798.4000
12,771.8000
12,744.1000
12,800.4000
12,772.2500

March

Friday 29 March 2013 (29/03/2013)
12,788.5000
12,780.7000
12,776.7000
12,809.3000
12,793.0000
Thursday 28 March 2013 (28/03/2013)
12,829.9000
12,786.0000
12,787.3000
12,839.2000
12,813.2500
Wednesday 27 March 2013 (27/03/2013)
12,876.7000
12,828.6000
12,846.4000
12,829.3000
12,837.8500
Tuesday 26 March 2013 (26/03/2013)
12,844.9000
12,876.1000
12,838.9000
12,894.4000
12,866.6500
Monday 25 March 2013 (25/03/2013)
12,824.8000
12,847.9000
12,817.7000
12,860.3000
12,839.0000
Friday 22 March 2013 (22/03/2013)
12,820.9000
12,817.5000
12,818.7000
12,826.2000
12,822.4500
Thursday 21 March 2013 (21/03/2013)
12,749.9000
12,820.4000
12,763.3000
12,783.5000
12,773.4000
Wednesday 20 March 2013 (20/03/2013)
12,735.0000
12,749.5000
12,759.0000
12,773.6000
12,766.3000
Tuesday 19 March 2013 (19/03/2013)
12,772.5000
12,730.7000
12,736.4000
12,761.9000
12,749.1500
Monday 18 March 2013 (18/03/2013)
12,713.5000
12,774.9000
12,721.3000
12,763.2000
12,742.2500
Friday 15 March 2013 (15/03/2013)
12,750.8000
12,786.5000
12,737.5000
12,783.3000
12,760.4000
Thursday 14 March 2013 (14/03/2013)
12,650.5000
12,750.8000
12,757.8000
12,728.2000
12,743.0000
Wednesday 13 March 2013 (13/03/2013)
12,680.1000
12,651.1000
12,646.1000
12,688.3000
12,667.2000
Tuesday 12 March 2013 (12/03/2013)
12,607.1000
12,680.4000
12,613.6000
12,695.5000
12,654.5500
Monday 11 March 2013 (11/03/2013)
12,547.9000
12,608.2000
12,548.4000
12,599.8000
12,574.1000
Friday 8 March 2013 (08/03/2013)
12,615.3000
12,564.0000
12,603.6000
12,602.7000
12,603.1500
Thursday 7 March 2013 (07/03/2013)
12,571.9000
12,615.1000
12,603.1000
12,613.1000
12,608.1000
Wednesday 6 March 2013 (06/03/2013)
12,585.8000
12,578.4000
12,606.8000
12,594.8000
12,600.8000
Tuesday 5 March 2013 (05/03/2013)
12,529.2000
12,585.1000
12,557.9000
12,598.0000
12,577.9500
Monday 4 March 2013 (04/03/2013)
12,530.0000
12,522.4000
12,496.0000
12,534.0000
12,515.0000
Friday 1 March 2013 (01/03/2013)
12,553.1000
12,526.8000
12,546.9000
12,540.0000
12,543.4500

February

Thursday 28 February 2013 (28/02/2013)
12,574.7000
12,553.6000
12,569.2000
12,626.5000
12,597.8500
Wednesday 27 February 2013 (27/02/2013)
12,569.3000
12,573.3000
12,518.4000
12,557.7000
12,538.0500
Tuesday 26 February 2013 (26/02/2013)
12,619.8000
12,570.7000
12,588.9000
12,600.3000
12,594.6000
Monday 25 February 2013 (25/02/2013)
12,659.6000
12,617.9000
12,610.4000
12,658.7000
12,634.5500
Friday 22 February 2013 (22/02/2013)
12,586.4000
12,685.6000
12,601.7000
12,692.7000
12,647.2000
Thursday 21 February 2013 (21/02/2013)
12,598.5000
12,585.5000
12,575.2000
12,616.3000
12,595.7500
Wednesday 20 February 2013 (20/02/2013)
12,722.3000
12,600.6000
12,703.8000
12,656.0000
12,679.9000
Tuesday 19 February 2013 (19/02/2013)
12,660.3000
12,723.4000
12,668.2000
12,734.5000
12,701.3500
Monday 18 February 2013 (18/02/2013)
12,644.1000
12,661.9000
12,634.7000
12,663.9000
12,649.3000
Friday 15 February 2013 (15/02/2013)
12,726.7000
12,661.5000
12,647.8000
12,741.1000
12,694.4500
Thursday 14 February 2013 (14/02/2013)
12,737.6000
12,726.2000
12,714.0000
12,719.5000
12,716.7500
Wednesday 13 February 2013 (13/02/2013)
12,659.9000
12,733.5000
12,667.7000
12,734.9000
12,701.3000
Tuesday 12 February 2013 (12/02/2013)
12,598.9000
12,665.8000
12,592.0000
12,641.7000
12,616.8500
Monday 11 February 2013 (11/02/2013)
12,657.3000
12,599.1000
12,641.8000
12,637.3000
12,639.5500
Friday 8 February 2013 (08/02/2013)
12,632.3000
12,673.2000
12,676.1000
12,678.4000
12,677.2500
Thursday 7 February 2013 (07/02/2013)
12,677.0000
12,630.2000
12,630.1000
12,695.1000
12,662.6000
Wednesday 6 February 2013 (06/02/2013)
12,763.8000
12,678.3000
12,644.9000
12,761.8000
12,703.3500
Tuesday 5 February 2013 (05/02/2013)
12,824.0000
12,765.0000
12,750.2000
12,784.7000
12,767.4500
Monday 4 February 2013 (04/02/2013)
12,817.6000
12,825.1000
12,811.9000
12,825.9000
12,818.9000
Friday 1 February 2013 (01/02/2013)
12,806.0000
12,791.8000
12,731.1000
12,796.6000
12,763.8500

January

Thursday 31 January 2013 (31/01/2013)
12,797.5000
12,805.1000
12,801.2000
12,810.0000
12,805.6000
Wednesday 30 January 2013 (30/01/2013)
12,869.8000
12,800.2000
12,785.0000
12,867.3000
12,826.1500
Tuesday 29 January 2013 (29/01/2013)
12,797.6000
12,866.5000
12,844.7000
12,841.7000
12,843.2000
Monday 28 January 2013 (28/01/2013)
12,797.3000
12,795.6000
12,786.0000
12,786.2000
12,786.1000
Friday 25 January 2013 (25/01/2013)
12,839.0000
12,804.7000
12,801.7000
12,856.8000
12,829.2500
Thursday 24 January 2013 (24/01/2013)
12,966.3000
12,840.7000
12,873.9000
12,906.8000
12,890.3500
Wednesday 23 January 2013 (23/01/2013)
12,970.6000
12,966.2000
12,951.5000
12,984.2000
12,967.8500
Tuesday 22 January 2013 (22/01/2013)
12,920.6000
12,969.9000
12,940.0000
12,990.6000
12,965.3000
Monday 21 January 2013 (21/01/2013)
12,927.7000
12,919.7000
12,907.3000
12,919.7000
12,913.5000
Friday 18 January 2013 (18/01/2013)
12,955.3000
12,916.6000
12,928.0000
12,910.2000
12,919.1000
Thursday 17 January 2013 (17/01/2013)
12,989.6000
12,957.4000
12,895.6000
12,962.0000
12,928.8000
Wednesday 16 January 2013 (16/01/2013)
12,980.5000
12,987.8000
12,973.8000
12,979.1000
12,976.4500
Tuesday 15 January 2013 (15/01/2013)
12,979.7000
12,981.2000
12,961.1000
12,964.9000
12,963.0000
Monday 14 January 2013 (14/01/2013)
12,962.2000
12,976.7000
12,937.5000
12,981.5000
12,959.5000
Friday 11 January 2013 (11/01/2013)
13,018.9000
12,945.3000
12,974.4000
12,979.8000
12,977.1000
Thursday 10 January 2013 (10/01/2013)
12,917.1000
13,015.3000
13,011.9000
12,978.5000
12,995.2000
Wednesday 9 January 2013 (09/01/2013)
12,906.0000
12,918.5000
12,891.4000
12,942.3000
12,916.8500
Tuesday 8 January 2013 (08/01/2013)
12,905.0000
12,907.5000
12,883.3000
12,890.6000
12,886.9500
Monday 7 January 2013 (07/01/2013)
12,865.3000
12,906.1000
12,893.6000
12,885.8000
12,889.7000
Friday 4 January 2013 (04/01/2013)
12,857.0000
12,878.5000
12,836.2000
12,839.4000
12,837.8000
Thursday 3 January 2013 (03/01/2013)
12,905.3000
12,858.6000
12,891.3000
12,880.5000
12,885.9000
Wednesday 2 January 2013 (02/01/2013)
12,768.7000
12,902.2000
12,827.7000
12,891.7000
12,859.7000
Tuesday 1 January 2013 (01/01/2013)
12,764.5000
12,761.6000
12,750.7000
12,795.9000
12,773.3000