British Pound-New Zealand Dollar History: 2015
Daily GBP/NZD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 2.5386 on 24/08/2015
Lowest exchange rate of 2015: 1.9243 on 09/01/2015
Average exchange rate of 2015: 2.1934
What was the British Pound worth against the New Zealand Dollar on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 2.1657 | 2.1578 | 2.1707 | 2.1502 | 2.1604 |
Wednesday 30 December 2015 (30/12/2015) | 2.1570 | 2.1656 | 2.1726 | 2.1564 | 2.1645 |
Tuesday 29 December 2015 (29/12/2015) | 2.1721 | 2.1575 | 2.1737 | 2.1514 | 2.1626 |
Monday 28 December 2015 (28/12/2015) | 2.1814 | 2.1731 | 2.1856 | 2.1712 | 2.1784 |
Friday 25 December 2015 (25/12/2015) | 2.1835 | 2.1824 | 2.1902 | 2.1818 | 2.1860 |
Thursday 24 December 2015 (24/12/2015) | 2.1890 | 2.1863 | 2.1938 | 2.1810 | 2.1874 |
Wednesday 23 December 2015 (23/12/2015) | 2.1782 | 2.1890 | 2.2030 | 2.1750 | 2.1890 |
Tuesday 22 December 2015 (22/12/2015) | 2.2011 | 2.1786 | 2.2016 | 2.1729 | 2.1873 |
Monday 21 December 2015 (21/12/2015) | 2.2148 | 2.2015 | 2.2186 | 2.1954 | 2.2070 |
Friday 18 December 2015 (18/12/2015) | 2.2246 | 2.2143 | 2.2307 | 2.2078 | 2.2192 |
Thursday 17 December 2015 (17/12/2015) | 2.2070 | 2.2245 | 2.2254 | 2.2034 | 2.2144 |
Wednesday 16 December 2015 (16/12/2015) | 2.2232 | 2.2078 | 2.2324 | 2.2047 | 2.2185 |
Tuesday 15 December 2015 (15/12/2015) | 2.2404 | 2.2222 | 2.2452 | 2.2185 | 2.2318 |
Monday 14 December 2015 (14/12/2015) | 2.2674 | 2.2403 | 2.2702 | 2.2286 | 2.2494 |
Friday 11 December 2015 (11/12/2015) | 2.2447 | 2.2628 | 2.2715 | 2.2342 | 2.2528 |
Thursday 10 December 2015 (10/12/2015) | 2.2591 | 2.2448 | 2.2619 | 2.2352 | 2.2486 |
Wednesday 9 December 2015 (09/12/2015) | 2.2581 | 2.2592 | 2.3038 | 2.2456 | 2.2747 |
Tuesday 8 December 2015 (08/12/2015) | 2.2658 | 2.2582 | 2.2700 | 2.2546 | 2.2623 |
Monday 7 December 2015 (07/12/2015) | 2.2408 | 2.2657 | 2.2710 | 2.2389 | 2.2549 |
Friday 4 December 2015 (04/12/2015) | 2.2642 | 2.2394 | 2.2748 | 2.2316 | 2.2532 |
Thursday 3 December 2015 (03/12/2015) | 2.2526 | 2.2643 | 2.2788 | 2.2387 | 2.2587 |
Wednesday 2 December 2015 (02/12/2015) | 2.2592 | 2.2519 | 2.2653 | 2.2484 | 2.2569 |
Tuesday 1 December 2015 (01/12/2015) | 2.2865 | 2.2588 | 2.2877 | 2.2550 | 2.2714 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 2.3008 | 2.2866 | 2.3077 | 2.2824 | 2.2950 |
Friday 27 November 2015 (27/11/2015) | 2.2982 | 2.3016 | 2.3076 | 2.2942 | 2.3009 |
Thursday 26 November 2015 (26/11/2015) | 2.2998 | 2.2982 | 2.3038 | 2.2891 | 2.2964 |
Wednesday 25 November 2015 (25/11/2015) | 2.3012 | 2.2995 | 2.3067 | 2.2944 | 2.3005 |
Tuesday 24 November 2015 (24/11/2015) | 2.3189 | 2.3012 | 2.3247 | 2.2991 | 2.3119 |
Monday 23 November 2015 (23/11/2015) | 2.3151 | 2.3194 | 2.3324 | 2.3133 | 2.3229 |
Friday 20 November 2015 (20/11/2015) | 2.3288 | 2.3145 | 2.3318 | 2.3091 | 2.3205 |
Thursday 19 November 2015 (19/11/2015) | 2.3542 | 2.3284 | 2.3567 | 2.3233 | 2.3400 |
Wednesday 18 November 2015 (18/11/2015) | 2.3510 | 2.3541 | 2.3651 | 2.3424 | 2.3537 |
Tuesday 17 November 2015 (17/11/2015) | 2.3413 | 2.3510 | 2.3579 | 2.3396 | 2.3487 |
Monday 16 November 2015 (16/11/2015) | 2.3253 | 2.3413 | 2.3488 | 2.3231 | 2.3359 |
Friday 13 November 2015 (13/11/2015) | 2.3277 | 2.3306 | 2.3377 | 2.3223 | 2.3300 |
Thursday 12 November 2015 (12/11/2015) | 2.3193 | 2.3282 | 2.3364 | 2.3148 | 2.3256 |
Wednesday 11 November 2015 (11/11/2015) | 2.3153 | 2.3193 | 2.3214 | 2.3025 | 2.3120 |
Tuesday 10 November 2015 (10/11/2015) | 2.3140 | 2.3152 | 2.3236 | 2.3051 | 2.3144 |
Monday 9 November 2015 (09/11/2015) | 2.3098 | 2.3138 | 2.3158 | 2.2958 | 2.3058 |
Friday 6 November 2015 (06/11/2015) | 2.3000 | 2.3077 | 2.3186 | 2.2829 | 2.3007 |
Thursday 5 November 2015 (05/11/2015) | 2.3327 | 2.2999 | 2.3371 | 2.2936 | 2.3154 |
Wednesday 4 November 2015 (04/11/2015) | 2.3138 | 2.3327 | 2.3388 | 2.3123 | 2.3256 |
Tuesday 3 November 2015 (03/11/2015) | 2.2858 | 2.3136 | 2.3182 | 2.2745 | 2.2963 |
Monday 2 November 2015 (02/11/2015) | 2.2942 | 2.2861 | 2.2995 | 2.2737 | 2.2866 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 2.2873 | 2.2768 | 2.2895 | 2.2652 | 2.2774 |
Thursday 29 October 2015 (29/10/2015) | 2.2775 | 2.2874 | 2.2949 | 2.2746 | 2.2847 |
Wednesday 28 October 2015 (28/10/2015) | 2.2622 | 2.2776 | 2.3045 | 2.2575 | 2.2810 |
Tuesday 27 October 2015 (27/10/2015) | 2.2611 | 2.2621 | 2.2714 | 2.2497 | 2.2605 |
Monday 26 October 2015 (26/10/2015) | 2.2708 | 2.2613 | 2.2722 | 2.2567 | 2.2644 |
Friday 23 October 2015 (23/10/2015) | 2.2660 | 2.2681 | 2.2784 | 2.2433 | 2.2608 |
Thursday 22 October 2015 (22/10/2015) | 2.2989 | 2.2661 | 2.3006 | 2.2581 | 2.2794 |
Wednesday 21 October 2015 (21/10/2015) | 2.2868 | 2.2989 | 2.3029 | 2.2852 | 2.2940 |
Tuesday 20 October 2015 (20/10/2015) | 2.2767 | 2.2871 | 2.2938 | 2.2608 | 2.2773 |
Monday 19 October 2015 (19/10/2015) | 2.2706 | 2.2769 | 2.2791 | 2.2654 | 2.2723 |
Friday 16 October 2015 (16/10/2015) | 2.2577 | 2.2667 | 2.2771 | 2.2433 | 2.2602 |
Thursday 15 October 2015 (15/10/2015) | 2.2789 | 2.2559 | 2.2807 | 2.2439 | 2.2623 |
Wednesday 14 October 2015 (14/10/2015) | 2.2956 | 2.2790 | 2.3047 | 2.2685 | 2.2866 |
Tuesday 13 October 2015 (13/10/2015) | 2.2849 | 2.2958 | 2.3054 | 2.2687 | 2.2870 |
Monday 12 October 2015 (12/10/2015) | 2.2928 | 2.2846 | 2.2957 | 2.2765 | 2.2861 |
Friday 9 October 2015 (09/10/2015) | 2.3017 | 2.2884 | 2.3064 | 2.2821 | 2.2943 |
Thursday 8 October 2015 (08/10/2015) | 2.3173 | 2.3016 | 2.3262 | 2.2911 | 2.3086 |
Wednesday 7 October 2015 (07/10/2015) | 2.3272 | 2.3173 | 2.3297 | 2.3006 | 2.3151 |
Tuesday 6 October 2015 (06/10/2015) | 2.3331 | 2.3268 | 2.3436 | 2.3237 | 2.3336 |
Monday 5 October 2015 (05/10/2015) | 2.3525 | 2.3330 | 2.3590 | 2.3251 | 2.3420 |
Friday 2 October 2015 (02/10/2015) | 2.3649 | 2.3621 | 2.3777 | 2.3528 | 2.3652 |
Thursday 1 October 2015 (01/10/2015) | 2.3650 | 2.3653 | 2.3704 | 2.3478 | 2.3591 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 2.3873 | 2.3656 | 2.3903 | 2.3597 | 2.3750 |
Tuesday 29 September 2015 (29/09/2015) | 2.3981 | 2.3873 | 2.4113 | 2.3693 | 2.3903 |
Monday 28 September 2015 (28/09/2015) | 2.3849 | 2.3970 | 2.3993 | 2.3723 | 2.3858 |
Friday 25 September 2015 (25/09/2015) | 2.3981 | 2.3773 | 2.4172 | 2.3723 | 2.3948 |
Thursday 24 September 2015 (24/09/2015) | 2.4298 | 2.3985 | 2.4369 | 2.3908 | 2.4138 |
Wednesday 23 September 2015 (23/09/2015) | 2.4414 | 2.4301 | 2.4536 | 2.4234 | 2.4385 |
Tuesday 22 September 2015 (22/09/2015) | 2.4543 | 2.4414 | 2.4611 | 2.4401 | 2.4506 |
Monday 21 September 2015 (21/09/2015) | 2.4287 | 2.4550 | 2.4611 | 2.4249 | 2.4430 |
Friday 18 September 2015 (18/09/2015) | 2.4546 | 2.4270 | 2.4574 | 2.4217 | 2.4395 |
Thursday 17 September 2015 (17/09/2015) | 2.4332 | 2.4552 | 2.4601 | 2.4231 | 2.4416 |
Wednesday 16 September 2015 (16/09/2015) | 2.4147 | 2.4330 | 2.4481 | 2.4052 | 2.4267 |
Tuesday 15 September 2015 (15/09/2015) | 2.4369 | 2.4148 | 2.4488 | 2.4088 | 2.4288 |
Monday 14 September 2015 (14/09/2015) | 2.4457 | 2.4373 | 2.4500 | 2.4272 | 2.4386 |
Friday 11 September 2015 (11/09/2015) | 2.4551 | 2.4428 | 2.4569 | 2.4384 | 2.4477 |
Thursday 10 September 2015 (10/09/2015) | 2.4025 | 2.4551 | 2.4632 | 2.4012 | 2.4322 |
Wednesday 9 September 2015 (09/09/2015) | 2.4268 | 2.4018 | 2.4289 | 2.3927 | 2.4108 |
Tuesday 8 September 2015 (08/09/2015) | 2.4408 | 2.4268 | 2.4557 | 2.4190 | 2.4374 |
Monday 7 September 2015 (07/09/2015) | 2.4084 | 2.4409 | 2.4477 | 2.4080 | 2.4278 |
Friday 4 September 2015 (04/09/2015) | 2.3843 | 2.4154 | 2.4226 | 2.3830 | 2.4028 |
Thursday 3 September 2015 (03/09/2015) | 2.4097 | 2.3843 | 2.4150 | 2.3789 | 2.3969 |
Wednesday 2 September 2015 (02/09/2015) | 2.4172 | 2.4097 | 2.4249 | 2.4022 | 2.4135 |
Tuesday 1 September 2015 (01/09/2015) | 2.4204 | 2.4170 | 2.4268 | 2.4093 | 2.4181 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 2.3841 | 2.4204 | 2.4311 | 2.3822 | 2.4067 |
Friday 28 August 2015 (28/08/2015) | 2.3816 | 2.3811 | 2.3895 | 2.3705 | 2.3800 |
Thursday 27 August 2015 (27/08/2015) | 2.4020 | 2.3817 | 2.4091 | 2.3773 | 2.3932 |
Wednesday 26 August 2015 (26/08/2015) | 2.4235 | 2.4012 | 2.4280 | 2.3899 | 2.4090 |
Tuesday 25 August 2015 (25/08/2015) | 2.4336 | 2.4231 | 2.4502 | 2.4033 | 2.4267 |
Monday 24 August 2015 (24/08/2015) | 2.3531 | 2.4342 | 2.5386 | 2.3466 | 2.4426 |
Friday 21 August 2015 (21/08/2015) | 2.3665 | 2.3478 | 2.3755 | 2.3379 | 2.3567 |
Thursday 20 August 2015 (20/08/2015) | 2.3751 | 2.3666 | 2.3794 | 2.3609 | 2.3701 |
Wednesday 19 August 2015 (19/08/2015) | 2.3724 | 2.3750 | 2.3881 | 2.3679 | 2.3780 |
Tuesday 18 August 2015 (18/08/2015) | 2.3715 | 2.3725 | 2.3908 | 2.3601 | 2.3754 |
Monday 17 August 2015 (17/08/2015) | 2.3940 | 2.3715 | 2.3975 | 2.3676 | 2.3825 |
Friday 14 August 2015 (14/08/2015) | 2.3756 | 2.3913 | 2.3957 | 2.3745 | 2.3851 |
Thursday 13 August 2015 (13/08/2015) | 2.3584 | 2.3755 | 2.3825 | 2.3536 | 2.3681 |
Wednesday 12 August 2015 (12/08/2015) | 2.3826 | 2.3582 | 2.4028 | 2.3532 | 2.3780 |
Tuesday 11 August 2015 (11/08/2015) | 2.3554 | 2.3823 | 2.3873 | 2.3516 | 2.3695 |
Monday 10 August 2015 (10/08/2015) | 2.3408 | 2.3554 | 2.3630 | 2.3384 | 2.3507 |
Friday 7 August 2015 (07/08/2015) | 2.3672 | 2.3401 | 2.3753 | 2.3350 | 2.3552 |
Thursday 6 August 2015 (06/08/2015) | 2.3962 | 2.3673 | 2.3979 | 2.3662 | 2.3821 |
Wednesday 5 August 2015 (05/08/2015) | 2.3803 | 2.3961 | 2.4033 | 2.3762 | 2.3898 |
Tuesday 4 August 2015 (04/08/2015) | 2.3747 | 2.3800 | 2.3856 | 2.3579 | 2.3718 |
Monday 3 August 2015 (03/08/2015) | 2.3670 | 2.3748 | 2.3767 | 2.3588 | 2.3678 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 2.3631 | 2.3700 | 2.3838 | 2.3455 | 2.3646 |
Thursday 30 July 2015 (30/07/2015) | 2.3404 | 2.3629 | 2.3760 | 2.3391 | 2.3575 |
Wednesday 29 July 2015 (29/07/2015) | 2.3328 | 2.3406 | 2.3475 | 2.3160 | 2.3318 |
Tuesday 28 July 2015 (28/07/2015) | 2.3556 | 2.3324 | 2.3578 | 2.3277 | 2.3428 |
Monday 27 July 2015 (27/07/2015) | 2.3611 | 2.3557 | 2.3624 | 2.3425 | 2.3525 |
Friday 24 July 2015 (24/07/2015) | 2.3481 | 2.3581 | 2.3630 | 2.3425 | 2.3528 |
Thursday 23 July 2015 (23/07/2015) | 2.3716 | 2.3481 | 2.3779 | 2.3296 | 2.3538 |
Wednesday 22 July 2015 (22/07/2015) | 2.3476 | 2.3728 | 2.3813 | 2.3437 | 2.3625 |
Tuesday 21 July 2015 (21/07/2015) | 2.3695 | 2.3479 | 2.3726 | 2.3381 | 2.3553 |
Monday 20 July 2015 (20/07/2015) | 2.3933 | 2.3702 | 2.3967 | 2.3620 | 2.3794 |
Friday 17 July 2015 (17/07/2015) | 2.3960 | 2.3923 | 2.3987 | 2.3760 | 2.3874 |
Thursday 16 July 2015 (16/07/2015) | 2.3732 | 2.3963 | 2.4029 | 2.3680 | 2.3854 |
Wednesday 15 July 2015 (15/07/2015) | 2.3291 | 2.3729 | 2.3740 | 2.3268 | 2.3504 |
Tuesday 14 July 2015 (14/07/2015) | 2.3136 | 2.3291 | 2.3359 | 2.3098 | 2.3229 |
Monday 13 July 2015 (13/07/2015) | 2.3117 | 2.3138 | 2.3256 | 2.2983 | 2.3119 |
Friday 10 July 2015 (10/07/2015) | 2.2810 | 2.3088 | 2.3157 | 2.2701 | 2.2929 |
Thursday 9 July 2015 (09/07/2015) | 2.2831 | 2.2810 | 2.2954 | 2.2762 | 2.2858 |
Wednesday 8 July 2015 (08/07/2015) | 2.3249 | 2.2830 | 2.3305 | 2.2743 | 2.3024 |
Tuesday 7 July 2015 (07/07/2015) | 2.3331 | 2.3251 | 2.3478 | 2.3146 | 2.3312 |
Monday 6 July 2015 (06/07/2015) | 2.3309 | 2.3334 | 2.3399 | 2.3178 | 2.3289 |
Friday 3 July 2015 (03/07/2015) | 2.3220 | 2.3268 | 2.3388 | 2.3188 | 2.3288 |
Thursday 2 July 2015 (02/07/2015) | 2.3192 | 2.3219 | 2.3387 | 2.3175 | 2.3281 |
Wednesday 1 July 2015 (01/07/2015) | 2.3227 | 2.3189 | 2.3230 | 2.3051 | 2.3140 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 2.2968 | 2.3224 | 2.3288 | 2.2953 | 2.3120 |
Monday 29 June 2015 (29/06/2015) | 2.2955 | 2.2968 | 2.3120 | 2.2864 | 2.2992 |
Friday 26 June 2015 (26/06/2015) | 2.2800 | 2.3028 | 2.3080 | 2.2783 | 2.2931 |
Thursday 25 June 2015 (25/06/2015) | 2.2798 | 2.2800 | 2.2836 | 2.2674 | 2.2755 |
Wednesday 24 June 2015 (24/06/2015) | 2.2951 | 2.2796 | 2.3026 | 2.2733 | 2.2880 |
Tuesday 23 June 2015 (23/06/2015) | 2.3054 | 2.2949 | 2.3097 | 2.2936 | 2.3016 |
Monday 22 June 2015 (22/06/2015) | 2.2995 | 2.3054 | 2.3066 | 2.2946 | 2.3006 |
Friday 19 June 2015 (19/06/2015) | 2.2922 | 2.2989 | 2.3057 | 2.2883 | 2.2970 |
Thursday 18 June 2015 (18/06/2015) | 2.2660 | 2.2922 | 2.3032 | 2.2634 | 2.2833 |
Wednesday 17 June 2015 (17/06/2015) | 2.2393 | 2.2658 | 2.2815 | 2.2372 | 2.2594 |
Tuesday 16 June 2015 (16/06/2015) | 2.2289 | 2.2394 | 2.2406 | 2.2256 | 2.2331 |
Monday 15 June 2015 (15/06/2015) | 2.2243 | 2.2288 | 2.2325 | 2.2156 | 2.2240 |
Friday 12 June 2015 (12/06/2015) | 2.2127 | 2.2276 | 2.2329 | 2.2073 | 2.2201 |
Thursday 11 June 2015 (11/06/2015) | 2.1520 | 2.2124 | 2.2213 | 2.1520 | 2.1867 |
Wednesday 10 June 2015 (10/06/2015) | 2.1570 | 2.1522 | 2.1626 | 2.1356 | 2.1491 |
Tuesday 9 June 2015 (09/06/2015) | 2.1483 | 2.1570 | 2.1614 | 2.1338 | 2.1476 |
Monday 8 June 2015 (08/06/2015) | 2.1658 | 2.1483 | 2.1679 | 2.1431 | 2.1555 |
Friday 5 June 2015 (05/06/2015) | 2.1548 | 2.1669 | 2.1713 | 2.1418 | 2.1565 |
Thursday 4 June 2015 (04/06/2015) | 2.1450 | 2.1546 | 2.1627 | 2.1397 | 2.1512 |
Wednesday 3 June 2015 (03/06/2015) | 2.1367 | 2.1448 | 2.1498 | 2.1338 | 2.1418 |
Tuesday 2 June 2015 (02/06/2015) | 2.1444 | 2.1364 | 2.1499 | 2.1317 | 2.1408 |
Monday 1 June 2015 (01/06/2015) | 2.1593 | 2.1448 | 2.1610 | 2.1330 | 2.1470 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 2.1341 | 2.1519 | 2.1561 | 2.1302 | 2.1432 |
Thursday 28 May 2015 (28/05/2015) | 2.1137 | 2.1342 | 2.1433 | 2.1111 | 2.1272 |
Wednesday 27 May 2015 (27/05/2015) | 2.1281 | 2.1130 | 2.1312 | 2.1130 | 2.1221 |
Tuesday 26 May 2015 (26/05/2015) | 2.1164 | 2.1284 | 2.1309 | 2.1091 | 2.1200 |
Monday 25 May 2015 (25/05/2015) | 2.1162 | 2.1165 | 2.1226 | 2.1133 | 2.1179 |
Friday 22 May 2015 (22/05/2015) | 2.1315 | 2.1195 | 2.1342 | 2.1147 | 2.1244 |
Thursday 21 May 2015 (21/05/2015) | 2.1263 | 2.1320 | 2.1486 | 2.1183 | 2.1334 |
Wednesday 20 May 2015 (20/05/2015) | 2.1122 | 2.1262 | 2.1314 | 2.1051 | 2.1183 |
Tuesday 19 May 2015 (19/05/2015) | 2.1185 | 2.1122 | 2.1258 | 2.0910 | 2.1084 |
Monday 18 May 2015 (18/05/2015) | 2.1121 | 2.1183 | 2.1249 | 2.1079 | 2.1164 |
Friday 15 May 2015 (15/05/2015) | 2.1043 | 2.1044 | 2.1181 | 2.1013 | 2.1097 |
Thursday 14 May 2015 (14/05/2015) | 2.1041 | 2.1041 | 2.1091 | 2.0800 | 2.0945 |
Wednesday 13 May 2015 (13/05/2015) | 2.1285 | 2.1040 | 2.1412 | 2.0927 | 2.1169 |
Tuesday 12 May 2015 (12/05/2015) | 2.1251 | 2.1285 | 2.1339 | 2.1118 | 2.1228 |
Monday 11 May 2015 (11/05/2015) | 2.0665 | 2.1247 | 2.1255 | 2.0665 | 2.0960 |
Friday 8 May 2015 (08/05/2015) | 2.0467 | 2.0634 | 2.0857 | 2.0462 | 2.0660 |
Thursday 7 May 2015 (07/05/2015) | 2.0336 | 2.0470 | 2.0528 | 2.0249 | 2.0389 |
Wednesday 6 May 2015 (06/05/2015) | 2.0087 | 2.0336 | 2.0360 | 2.0054 | 2.0207 |
Tuesday 5 May 2015 (05/05/2015) | 2.0064 | 2.0090 | 2.0238 | 2.0005 | 2.0122 |
Monday 4 May 2015 (04/05/2015) | 2.0115 | 2.0062 | 2.0179 | 2.0018 | 2.0098 |
Friday 1 May 2015 (01/05/2015) | 2.0159 | 2.0109 | 2.0316 | 2.0060 | 2.0188 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 2.0090 | 2.0159 | 2.0361 | 2.0086 | 2.0224 |
Wednesday 29 April 2015 (29/04/2015) | 1.9874 | 2.0091 | 2.0107 | 1.9822 | 1.9965 |
Tuesday 28 April 2015 (28/04/2015) | 1.9935 | 1.9868 | 1.9994 | 1.9797 | 1.9896 |
Monday 27 April 2015 (27/04/2015) | 1.9981 | 1.9932 | 2.0014 | 1.9859 | 1.9936 |
Friday 24 April 2015 (24/04/2015) | 1.9827 | 1.9973 | 2.0031 | 1.9811 | 1.9921 |
Thursday 23 April 2015 (23/04/2015) | 1.9617 | 1.9831 | 1.9913 | 1.9616 | 1.9764 |
Wednesday 22 April 2015 (22/04/2015) | 1.9460 | 1.9617 | 1.9645 | 1.9377 | 1.9511 |
Tuesday 21 April 2015 (21/04/2015) | 1.9452 | 1.9461 | 1.9501 | 1.9305 | 1.9403 |
Monday 20 April 2015 (20/04/2015) | 1.9414 | 1.9452 | 1.9501 | 1.9358 | 1.9429 |
Friday 17 April 2015 (17/04/2015) | 1.9468 | 1.9484 | 1.9562 | 1.9424 | 1.9493 |
Thursday 16 April 2015 (16/04/2015) | 1.9540 | 1.9469 | 1.9586 | 1.9433 | 1.9509 |
Wednesday 15 April 2015 (15/04/2015) | 1.9653 | 1.9540 | 1.9707 | 1.9473 | 1.9590 |
Tuesday 14 April 2015 (14/04/2015) | 1.9687 | 1.9654 | 1.9711 | 1.9573 | 1.9642 |
Monday 13 April 2015 (13/04/2015) | 1.9439 | 1.9686 | 1.9723 | 1.9418 | 1.9571 |
Friday 10 April 2015 (10/04/2015) | 1.9448 | 1.9403 | 1.9480 | 1.9377 | 1.9428 |
Thursday 9 April 2015 (09/04/2015) | 1.9683 | 1.9448 | 1.9737 | 1.9439 | 1.9588 |
Wednesday 8 April 2015 (08/04/2015) | 1.9761 | 1.9683 | 1.9784 | 1.9626 | 1.9705 |
Tuesday 7 April 2015 (07/04/2015) | 1.9729 | 1.9759 | 1.9818 | 1.9698 | 1.9758 |
Monday 6 April 2015 (06/04/2015) | 1.9646 | 1.9732 | 1.9789 | 1.9568 | 1.9679 |
Friday 3 April 2015 (03/04/2015) | 1.9747 | 1.9683 | 1.9784 | 1.9573 | 1.9678 |
Thursday 2 April 2015 (02/04/2015) | 1.9892 | 1.9749 | 1.9968 | 1.9736 | 1.9852 |
Wednesday 1 April 2015 (01/04/2015) | 1.9838 | 1.9892 | 1.9999 | 1.9827 | 1.9913 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 1.9710 | 1.9834 | 1.9887 | 1.9703 | 1.9795 |
Monday 30 March 2015 (30/03/2015) | 1.9704 | 1.9751 | 1.9758 | 1.9623 | 1.9691 |
Friday 27 March 2015 (27/03/2015) | 1.9544 | 1.9666 | 1.9710 | 1.9502 | 1.9606 |
Thursday 26 March 2015 (26/03/2015) | 1.9564 | 1.9542 | 1.9654 | 1.9495 | 1.9574 |
Wednesday 25 March 2015 (25/03/2015) | 1.9402 | 1.9564 | 1.9591 | 1.9369 | 1.9480 |
Tuesday 24 March 2015 (24/03/2015) | 1.9540 | 1.9405 | 1.9575 | 1.9385 | 1.9480 |
Monday 23 March 2015 (23/03/2015) | 1.9770 | 1.9539 | 1.9786 | 1.9491 | 1.9638 |
Friday 20 March 2015 (20/03/2015) | 1.9890 | 1.9762 | 1.9930 | 1.9701 | 1.9816 |
Thursday 19 March 2015 (19/03/2015) | 1.9999 | 1.9897 | 2.0132 | 1.9892 | 2.0012 |
Wednesday 18 March 2015 (18/03/2015) | 2.0185 | 2.0002 | 2.0272 | 1.9847 | 2.0059 |
Tuesday 17 March 2015 (17/03/2015) | 2.0115 | 2.0186 | 2.0204 | 2.0001 | 2.0102 |
Monday 16 March 2015 (16/03/2015) | 2.0125 | 2.0122 | 2.0164 | 2.0002 | 2.0083 |
Friday 13 March 2015 (13/03/2015) | 2.0147 | 2.0090 | 2.0273 | 2.0065 | 2.0169 |
Thursday 12 March 2015 (12/03/2015) | 2.0472 | 2.0144 | 2.0532 | 2.0108 | 2.0320 |
Wednesday 11 March 2015 (11/03/2015) | 2.0711 | 2.0469 | 2.0838 | 2.0435 | 2.0636 |
Tuesday 10 March 2015 (10/03/2015) | 2.0556 | 2.0716 | 2.0785 | 2.0550 | 2.0667 |
Monday 9 March 2015 (09/03/2015) | 2.0428 | 2.0561 | 2.0580 | 2.0392 | 2.0486 |
Friday 6 March 2015 (06/03/2015) | 2.0360 | 2.0441 | 2.0472 | 2.0218 | 2.0345 |
Thursday 5 March 2015 (05/03/2015) | 2.0073 | 2.0360 | 2.0416 | 2.0054 | 2.0235 |
Wednesday 4 March 2015 (04/03/2015) | 2.0364 | 2.0074 | 2.0371 | 2.0073 | 2.0222 |
Tuesday 3 March 2015 (03/03/2015) | 2.0459 | 2.0364 | 2.0476 | 2.0308 | 2.0392 |
Monday 2 March 2015 (02/03/2015) | 2.0392 | 2.0460 | 2.0496 | 2.0389 | 2.0442 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 2.0472 | 2.0409 | 2.0503 | 2.0359 | 2.0431 |
Thursday 26 February 2015 (26/02/2015) | 2.0596 | 2.0473 | 2.0621 | 2.0393 | 2.0507 |
Wednesday 25 February 2015 (25/02/2015) | 2.0647 | 2.0594 | 2.0674 | 2.0486 | 2.0580 |
Tuesday 24 February 2015 (24/02/2015) | 2.0536 | 2.0646 | 2.0772 | 2.0505 | 2.0638 |
Monday 23 February 2015 (23/02/2015) | 2.0466 | 2.0537 | 2.0570 | 2.0404 | 2.0487 |
Friday 20 February 2015 (20/02/2015) | 2.0506 | 2.0446 | 2.0522 | 2.0345 | 2.0433 |
Thursday 19 February 2015 (19/02/2015) | 2.0435 | 2.0507 | 2.0577 | 2.0405 | 2.0491 |
Wednesday 18 February 2015 (18/02/2015) | 2.0356 | 2.0437 | 2.0558 | 2.0338 | 2.0448 |
Tuesday 17 February 2015 (17/02/2015) | 2.0486 | 2.0357 | 2.0525 | 2.0322 | 2.0424 |
Monday 16 February 2015 (16/02/2015) | 2.0668 | 2.0485 | 2.0681 | 2.0437 | 2.0559 |
Friday 13 February 2015 (13/02/2015) | 2.0722 | 2.0649 | 2.0752 | 2.0602 | 2.0677 |
Thursday 12 February 2015 (12/02/2015) | 2.0659 | 2.0722 | 2.0862 | 2.0549 | 2.0706 |
Wednesday 11 February 2015 (11/02/2015) | 2.0614 | 2.0658 | 2.0731 | 2.0501 | 2.0616 |
Tuesday 10 February 2015 (10/02/2015) | 2.0518 | 2.0615 | 2.0627 | 2.0476 | 2.0551 |
Monday 9 February 2015 (09/02/2015) | 2.0718 | 2.0518 | 2.0758 | 2.0458 | 2.0608 |
Friday 6 February 2015 (06/02/2015) | 2.0667 | 2.0711 | 2.0814 | 2.0597 | 2.0705 |
Thursday 5 February 2015 (05/02/2015) | 2.0601 | 2.0667 | 2.0760 | 2.0550 | 2.0655 |
Wednesday 4 February 2015 (04/02/2015) | 2.0526 | 2.0601 | 2.0772 | 2.0356 | 2.0564 |
Tuesday 3 February 2015 (03/02/2015) | 2.0553 | 2.0526 | 2.0937 | 2.0428 | 2.0682 |
Monday 2 February 2015 (02/02/2015) | 2.0780 | 2.0554 | 2.0828 | 2.0550 | 2.0689 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 2.0764 | 2.0698 | 2.0871 | 2.0664 | 2.0768 |
Thursday 29 January 2015 (29/01/2015) | 2.0664 | 2.0763 | 2.0822 | 2.0611 | 2.0717 |
Wednesday 28 January 2015 (28/01/2015) | 2.0385 | 2.0662 | 2.0670 | 2.0267 | 2.0469 |
Tuesday 27 January 2015 (27/01/2015) | 2.0362 | 2.0384 | 2.0428 | 2.0246 | 2.0337 |
Monday 26 January 2015 (26/01/2015) | 2.0158 | 2.0361 | 2.0396 | 2.0106 | 2.0251 |
Friday 23 January 2015 (23/01/2015) | 2.0037 | 2.0115 | 2.0159 | 1.9943 | 2.0051 |
Thursday 22 January 2015 (22/01/2015) | 2.0006 | 2.0038 | 2.0150 | 1.9907 | 2.0028 |
Wednesday 21 January 2015 (21/01/2015) | 1.9739 | 2.0004 | 2.0017 | 1.9619 | 1.9818 |
Tuesday 20 January 2015 (20/01/2015) | 1.9437 | 1.9738 | 1.9794 | 1.9362 | 1.9578 |
Monday 19 January 2015 (19/01/2015) | 1.9474 | 1.9436 | 1.9515 | 1.9385 | 1.9450 |
Friday 16 January 2015 (16/01/2015) | 1.9386 | 1.9469 | 1.9538 | 1.9328 | 1.9433 |
Thursday 15 January 2015 (15/01/2015) | 1.9723 | 1.9388 | 1.9773 | 1.9328 | 1.9551 |
Wednesday 14 January 2015 (14/01/2015) | 1.9618 | 1.9722 | 1.9736 | 1.9576 | 1.9656 |
Tuesday 13 January 2015 (13/01/2015) | 1.9501 | 1.9619 | 1.9662 | 1.9438 | 1.9550 |
Monday 12 January 2015 (12/01/2015) | 1.9352 | 1.9500 | 1.9559 | 1.9284 | 1.9421 |
Friday 9 January 2015 (09/01/2015) | 1.9304 | 1.9341 | 1.9406 | 1.9243 | 1.9324 |
Thursday 8 January 2015 (08/01/2015) | 1.9421 | 1.9303 | 1.9451 | 1.9252 | 1.9351 |
Wednesday 7 January 2015 (07/01/2015) | 1.9497 | 1.9421 | 1.9557 | 1.9402 | 1.9479 |
Tuesday 6 January 2015 (06/01/2015) | 1.9811 | 1.9496 | 1.9866 | 1.9429 | 1.9647 |
Monday 5 January 2015 (05/01/2015) | 1.9940 | 1.9811 | 2.0064 | 1.9740 | 1.9902 |
Friday 2 January 2015 (02/01/2015) | 1.9996 | 1.9923 | 2.0072 | 1.9887 | 1.9980 |
Thursday 1 January 2015 (01/01/2015) | 1.9981 | 1.9996 | 2.0017 | 1.9902 | 1.9959 |