British Pound-New Zealand Dollar History: 2013
Daily GBP/NZD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 2.0298 on 30/12/2013
Lowest exchange rate of 2013: 1.7705 on 11/04/2013
Average exchange rate of 2013: 1.9084
Historical Graph For Converting British Pounds into New Zealand Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the New Zealand Dollar on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 2.0121 | 2.0134 | 2.0159 | 2.0037 | 2.0098 |
Monday 30 December 2013 (30/12/2013) | 2.0218 | 2.0120 | 2.0298 | 2.0098 | 2.0198 |
Friday 27 December 2013 (27/12/2013) | 2.0113 | 2.0189 | 2.0280 | 2.0087 | 2.0184 |
Thursday 26 December 2013 (26/12/2013) | 1.9978 | 2.0114 | 2.0157 | 1.9971 | 2.0064 |
Wednesday 25 December 2013 (25/12/2013) | 2.0004 | 1.9978 | 2.0021 | 1.9961 | 1.9991 |
Tuesday 24 December 2013 (24/12/2013) | 1.9933 | 2.0004 | 2.0027 | 1.9919 | 1.9973 |
Monday 23 December 2013 (23/12/2013) | 1.9889 | 1.9934 | 1.9982 | 1.9879 | 1.9931 |
Friday 20 December 2013 (20/12/2013) | 1.9996 | 1.9931 | 2.0046 | 1.9886 | 1.9966 |
Thursday 19 December 2013 (19/12/2013) | 1.9941 | 1.9996 | 2.0072 | 1.9846 | 1.9959 |
Wednesday 18 December 2013 (18/12/2013) | 1.9680 | 1.9941 | 2.0035 | 1.9643 | 1.9839 |
Tuesday 17 December 2013 (17/12/2013) | 1.9732 | 1.9681 | 1.9760 | 1.9638 | 1.9699 |
Monday 16 December 2013 (16/12/2013) | 1.9725 | 1.9731 | 1.9800 | 1.9671 | 1.9735 |
Friday 13 December 2013 (13/12/2013) | 1.9816 | 1.9720 | 1.9962 | 1.9683 | 1.9822 |
Thursday 12 December 2013 (12/12/2013) | 1.9841 | 1.9817 | 1.9891 | 1.9711 | 1.9801 |
Wednesday 11 December 2013 (11/12/2013) | 1.9792 | 1.9844 | 1.9949 | 1.9768 | 1.9859 |
Tuesday 10 December 2013 (10/12/2013) | 1.9831 | 1.9792 | 1.9882 | 1.9727 | 1.9804 |
Monday 9 December 2013 (09/12/2013) | 1.9722 | 1.9830 | 1.9866 | 1.9632 | 1.9749 |
Friday 6 December 2013 (06/12/2013) | 1.9871 | 1.9728 | 2.0033 | 1.9697 | 1.9865 |
Thursday 5 December 2013 (05/12/2013) | 1.9983 | 1.9870 | 2.0055 | 1.9860 | 1.9958 |
Wednesday 4 December 2013 (04/12/2013) | 1.9850 | 1.9985 | 2.0053 | 1.9850 | 1.9952 |
Tuesday 3 December 2013 (03/12/2013) | 1.9969 | 1.9851 | 2.0057 | 1.9846 | 1.9951 |
Monday 2 December 2013 (02/12/2013) | 2.0092 | 1.9972 | 2.0151 | 1.9936 | 2.0044 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 2.0096 | 2.0122 | 2.0241 | 1.9990 | 2.0116 |
Thursday 28 November 2013 (28/11/2013) | 1.9984 | 2.0096 | 2.0158 | 1.9917 | 2.0037 |
Wednesday 27 November 2013 (27/11/2013) | 1.9769 | 1.9985 | 2.0070 | 1.9754 | 1.9912 |
Tuesday 26 November 2013 (26/11/2013) | 1.9689 | 1.9773 | 1.9812 | 1.9555 | 1.9684 |
Monday 25 November 2013 (25/11/2013) | 1.9832 | 1.9689 | 1.9861 | 1.9670 | 1.9765 |
Friday 22 November 2013 (22/11/2013) | 1.9717 | 1.9798 | 1.9928 | 1.9644 | 1.9786 |
Thursday 21 November 2013 (21/11/2013) | 1.9489 | 1.9716 | 1.9751 | 1.9453 | 1.9602 |
Wednesday 20 November 2013 (20/11/2013) | 1.9291 | 1.9489 | 1.9505 | 1.9219 | 1.9362 |
Tuesday 19 November 2013 (19/11/2013) | 1.9320 | 1.9290 | 1.9389 | 1.9260 | 1.9324 |
Monday 18 November 2013 (18/11/2013) | 1.9314 | 1.9323 | 1.9338 | 1.9177 | 1.9257 |
Friday 15 November 2013 (15/11/2013) | 1.9405 | 1.9325 | 1.9428 | 1.9313 | 1.9371 |
Thursday 14 November 2013 (14/11/2013) | 1.9411 | 1.9403 | 1.9498 | 1.9214 | 1.9356 |
Wednesday 13 November 2013 (13/11/2013) | 1.9370 | 1.9410 | 1.9462 | 1.9287 | 1.9375 |
Tuesday 12 November 2013 (12/11/2013) | 1.9370 | 1.9370 | 1.9457 | 1.9265 | 1.9361 |
Monday 11 November 2013 (11/11/2013) | 1.9380 | 1.9371 | 1.9426 | 1.9320 | 1.9373 |
Friday 8 November 2013 (08/11/2013) | 1.9325 | 1.9426 | 1.9433 | 1.9240 | 1.9337 |
Thursday 7 November 2013 (07/11/2013) | 1.9179 | 1.9326 | 1.9378 | 1.9109 | 1.9243 |
Wednesday 6 November 2013 (06/11/2013) | 1.9291 | 1.9179 | 1.9298 | 1.9129 | 1.9213 |
Tuesday 5 November 2013 (05/11/2013) | 1.9279 | 1.9291 | 1.9367 | 1.9242 | 1.9304 |
Monday 4 November 2013 (04/11/2013) | 1.9292 | 1.9281 | 1.9327 | 1.9198 | 1.9263 |
Friday 1 November 2013 (01/11/2013) | 1.9418 | 1.9262 | 1.9457 | 1.9252 | 1.9354 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1.9405 | 1.9411 | 1.9478 | 1.9308 | 1.9393 |
Wednesday 30 October 2013 (30/10/2013) | 1.9437 | 1.9403 | 1.9532 | 1.9367 | 1.9450 |
Tuesday 29 October 2013 (29/10/2013) | 1.9440 | 1.9435 | 1.9501 | 1.9405 | 1.9453 |
Monday 28 October 2013 (28/10/2013) | 1.9513 | 1.9445 | 1.9535 | 1.9420 | 1.9477 |
Friday 25 October 2013 (25/10/2013) | 1.9392 | 1.9521 | 1.9556 | 1.9376 | 1.9466 |
Thursday 24 October 2013 (24/10/2013) | 1.9255 | 1.9393 | 1.9432 | 1.9176 | 1.9304 |
Wednesday 23 October 2013 (23/10/2013) | 1.9070 | 1.9256 | 1.9335 | 1.9052 | 1.9193 |
Tuesday 22 October 2013 (22/10/2013) | 1.9103 | 1.9072 | 1.9136 | 1.8973 | 1.9054 |
Monday 21 October 2013 (21/10/2013) | 1.9047 | 1.9105 | 1.9133 | 1.9007 | 1.9070 |
Friday 18 October 2013 (18/10/2013) | 1.9051 | 1.8999 | 1.9128 | 1.8982 | 1.9055 |
Thursday 17 October 2013 (17/10/2013) | 1.8934 | 1.9049 | 1.9059 | 1.8897 | 1.8978 |
Wednesday 16 October 2013 (16/10/2013) | 1.9098 | 1.8928 | 1.9117 | 1.8871 | 1.8994 |
Tuesday 15 October 2013 (15/10/2013) | 1.9121 | 1.9089 | 1.9148 | 1.8973 | 1.9060 |
Monday 14 October 2013 (14/10/2013) | 1.9229 | 1.9123 | 1.9238 | 1.9069 | 1.9154 |
Friday 11 October 2013 (11/10/2013) | 1.9276 | 1.9169 | 1.9320 | 1.9107 | 1.9213 |
Thursday 10 October 2013 (10/10/2013) | 1.9209 | 1.9278 | 1.9351 | 1.9194 | 1.9272 |
Wednesday 9 October 2013 (09/10/2013) | 1.9400 | 1.9211 | 1.9436 | 1.9147 | 1.9291 |
Tuesday 8 October 2013 (08/10/2013) | 1.9382 | 1.9401 | 1.9445 | 1.9297 | 1.9371 |
Monday 7 October 2013 (07/10/2013) | 1.9262 | 1.9380 | 1.9451 | 1.9247 | 1.9349 |
Friday 4 October 2013 (04/10/2013) | 1.9479 | 1.9249 | 1.9513 | 1.9228 | 1.9370 |
Thursday 3 October 2013 (03/10/2013) | 1.9474 | 1.9482 | 1.9604 | 1.9443 | 1.9523 |
Wednesday 2 October 2013 (02/10/2013) | 1.9571 | 1.9475 | 1.9743 | 1.9470 | 1.9606 |
Tuesday 1 October 2013 (01/10/2013) | 1.9496 | 1.9569 | 1.9659 | 1.9473 | 1.9566 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1.9502 | 1.9495 | 1.9586 | 1.9386 | 1.9486 |
Friday 27 September 2013 (27/09/2013) | 1.9349 | 1.9512 | 1.9546 | 1.9325 | 1.9435 |
Thursday 26 September 2013 (26/09/2013) | 1.9512 | 1.9346 | 1.9516 | 1.9313 | 1.9414 |
Wednesday 25 September 2013 (25/09/2013) | 1.9324 | 1.9512 | 1.9520 | 1.9316 | 1.9418 |
Tuesday 24 September 2013 (24/09/2013) | 1.9158 | 1.9324 | 1.9364 | 1.9138 | 1.9251 |
Monday 23 September 2013 (23/09/2013) | 1.9171 | 1.9160 | 1.9190 | 1.9121 | 1.9155 |
Friday 20 September 2013 (20/09/2013) | 1.9146 | 1.9130 | 1.9163 | 1.9086 | 1.9125 |
Thursday 19 September 2013 (19/09/2013) | 1.9289 | 1.9141 | 1.9376 | 1.9048 | 1.9212 |
Wednesday 18 September 2013 (18/09/2013) | 1.9307 | 1.9292 | 1.9464 | 1.9230 | 1.9347 |
Tuesday 17 September 2013 (17/09/2013) | 1.9454 | 1.9306 | 1.9484 | 1.9277 | 1.9380 |
Monday 16 September 2013 (16/09/2013) | 1.9395 | 1.9453 | 1.9494 | 1.9368 | 1.9431 |
Friday 13 September 2013 (13/09/2013) | 1.9421 | 1.9526 | 1.9550 | 1.9397 | 1.9473 |
Thursday 12 September 2013 (12/09/2013) | 1.9569 | 1.9423 | 1.9575 | 1.9380 | 1.9478 |
Wednesday 11 September 2013 (11/09/2013) | 1.9500 | 1.9571 | 1.9629 | 1.9492 | 1.9560 |
Tuesday 10 September 2013 (10/09/2013) | 1.9578 | 1.9503 | 1.9600 | 1.9463 | 1.9531 |
Monday 9 September 2013 (09/09/2013) | 1.9516 | 1.9580 | 1.9651 | 1.9504 | 1.9577 |
Friday 6 September 2013 (06/09/2013) | 1.9775 | 1.9548 | 1.9777 | 1.9484 | 1.9630 |
Thursday 5 September 2013 (05/09/2013) | 1.9762 | 1.9774 | 1.9900 | 1.9709 | 1.9804 |
Wednesday 4 September 2013 (04/09/2013) | 1.9954 | 1.9765 | 1.9971 | 1.9701 | 1.9836 |
Tuesday 3 September 2013 (03/09/2013) | 1.9901 | 1.9944 | 2.0010 | 1.9828 | 1.9919 |
Monday 2 September 2013 (02/09/2013) | 2.0008 | 1.9903 | 2.0056 | 1.9879 | 1.9968 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1.9955 | 2.0062 | 2.0086 | 1.9903 | 1.9994 |
Thursday 29 August 2013 (29/08/2013) | 1.9909 | 1.9955 | 1.9996 | 1.9797 | 1.9897 |
Wednesday 28 August 2013 (28/08/2013) | 1.9940 | 1.9908 | 2.0063 | 1.9884 | 1.9973 |
Tuesday 27 August 2013 (27/08/2013) | 1.9839 | 1.9942 | 1.9990 | 1.9805 | 1.9897 |
Monday 26 August 2013 (26/08/2013) | 1.9936 | 1.9836 | 2.0004 | 1.9785 | 1.9894 |
Friday 23 August 2013 (23/08/2013) | 1.9910 | 1.9956 | 2.0078 | 1.9851 | 1.9964 |
Thursday 22 August 2013 (22/08/2013) | 1.9963 | 1.9918 | 1.9997 | 1.9838 | 1.9918 |
Wednesday 21 August 2013 (21/08/2013) | 1.9634 | 1.9966 | 1.9974 | 1.9627 | 1.9800 |
Tuesday 20 August 2013 (20/08/2013) | 1.9396 | 1.9633 | 1.9674 | 1.9379 | 1.9527 |
Monday 19 August 2013 (19/08/2013) | 1.9255 | 1.9395 | 1.9427 | 1.9157 | 1.9292 |
Friday 16 August 2013 (16/08/2013) | 1.9370 | 1.9289 | 1.9422 | 1.9219 | 1.9320 |
Thursday 15 August 2013 (15/08/2013) | 1.9309 | 1.9374 | 1.9430 | 1.9206 | 1.9318 |
Wednesday 14 August 2013 (14/08/2013) | 1.9396 | 1.9306 | 1.9411 | 1.9268 | 1.9339 |
Tuesday 13 August 2013 (13/08/2013) | 1.9296 | 1.9399 | 1.9493 | 1.9291 | 1.9392 |
Monday 12 August 2013 (12/08/2013) | 1.9288 | 1.9296 | 1.9361 | 1.9226 | 1.9294 |
Friday 9 August 2013 (09/08/2013) | 1.9403 | 1.9310 | 1.9460 | 1.9252 | 1.9356 |
Thursday 8 August 2013 (08/08/2013) | 1.9433 | 1.9404 | 1.9520 | 1.9340 | 1.9430 |
Wednesday 7 August 2013 (07/08/2013) | 1.9424 | 1.9431 | 1.9628 | 1.9257 | 1.9442 |
Tuesday 6 August 2013 (06/08/2013) | 1.9621 | 1.9428 | 1.9637 | 1.9403 | 1.9520 |
Monday 5 August 2013 (05/08/2013) | 1.9721 | 1.9628 | 1.9805 | 1.9555 | 1.9680 |
Friday 2 August 2013 (02/08/2013) | 1.9159 | 1.9514 | 1.9547 | 1.9124 | 1.9336 |
Thursday 1 August 2013 (01/08/2013) | 1.9045 | 1.9163 | 1.9305 | 1.8995 | 1.9150 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1.9070 | 1.9045 | 1.9160 | 1.9008 | 1.9084 |
Tuesday 30 July 2013 (30/07/2013) | 1.9091 | 1.9085 | 1.9217 | 1.9057 | 1.9137 |
Monday 29 July 2013 (29/07/2013) | 1.9046 | 1.9094 | 1.9155 | 1.9008 | 1.9081 |
Friday 26 July 2013 (26/07/2013) | 1.9047 | 1.9027 | 1.9115 | 1.8994 | 1.9054 |
Thursday 25 July 2013 (25/07/2013) | 1.9294 | 1.9044 | 1.9312 | 1.8995 | 1.9153 |
Wednesday 24 July 2013 (24/07/2013) | 1.9217 | 1.9306 | 1.9386 | 1.9181 | 1.9284 |
Tuesday 23 July 2013 (23/07/2013) | 1.9287 | 1.9216 | 1.9297 | 1.9189 | 1.9243 |
Monday 22 July 2013 (22/07/2013) | 1.9340 | 1.9275 | 1.9388 | 1.9229 | 1.9308 |
Friday 19 July 2013 (19/07/2013) | 1.9270 | 1.9252 | 1.9322 | 1.9109 | 1.9216 |
Thursday 18 July 2013 (18/07/2013) | 1.9240 | 1.9273 | 1.9323 | 1.9200 | 1.9261 |
Wednesday 17 July 2013 (17/07/2013) | 1.9209 | 1.9245 | 1.9389 | 1.9145 | 1.9267 |
Tuesday 16 July 2013 (16/07/2013) | 1.9336 | 1.9204 | 1.9380 | 1.9138 | 1.9259 |
Monday 15 July 2013 (15/07/2013) | 1.9419 | 1.9339 | 1.9469 | 1.9266 | 1.9367 |
Friday 12 July 2013 (12/07/2013) | 1.9334 | 1.9389 | 1.9471 | 1.9246 | 1.9358 |
Thursday 11 July 2013 (11/07/2013) | 1.9159 | 1.9333 | 1.9480 | 1.8998 | 1.9239 |
Wednesday 10 July 2013 (10/07/2013) | 1.8938 | 1.9153 | 1.9181 | 1.8868 | 1.9025 |
Tuesday 9 July 2013 (09/07/2013) | 1.9165 | 1.8937 | 1.9227 | 1.8862 | 1.9045 |
Monday 8 July 2013 (08/07/2013) | 1.9319 | 1.9172 | 1.9333 | 1.9094 | 1.9213 |
Friday 5 July 2013 (05/07/2013) | 1.9245 | 1.9314 | 1.9376 | 1.9046 | 1.9211 |
Thursday 4 July 2013 (04/07/2013) | 1.9638 | 1.9242 | 1.9680 | 1.9167 | 1.9423 |
Wednesday 3 July 2013 (03/07/2013) | 1.9552 | 1.9638 | 1.9755 | 1.9484 | 1.9620 |
Tuesday 2 July 2013 (02/07/2013) | 1.9463 | 1.9552 | 1.9587 | 1.9431 | 1.9509 |
Monday 1 July 2013 (01/07/2013) | 1.9704 | 1.9455 | 1.9730 | 1.9440 | 1.9585 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1.9576 | 1.9653 | 1.9721 | 1.9503 | 1.9612 |
Thursday 27 June 2013 (27/06/2013) | 1.9657 | 1.9575 | 1.9721 | 1.9441 | 1.9581 |
Wednesday 26 June 2013 (26/06/2013) | 1.9922 | 1.9651 | 1.9975 | 1.9563 | 1.9769 |
Tuesday 25 June 2013 (25/06/2013) | 1.9911 | 1.9922 | 2.0031 | 1.9808 | 1.9919 |
Monday 24 June 2013 (24/06/2013) | 1.9870 | 1.9909 | 1.9988 | 1.9796 | 1.9892 |
Friday 21 June 2013 (21/06/2013) | 1.9997 | 1.9900 | 2.0009 | 1.9829 | 1.9919 |
Thursday 20 June 2013 (20/06/2013) | 1.9605 | 1.9990 | 2.0060 | 1.9596 | 1.9828 |
Wednesday 19 June 2013 (19/06/2013) | 1.9580 | 1.9607 | 1.9711 | 1.9438 | 1.9575 |
Tuesday 18 June 2013 (18/06/2013) | 1.9673 | 1.9584 | 1.9712 | 1.9452 | 1.9582 |
Monday 17 June 2013 (17/06/2013) | 1.9530 | 1.9670 | 1.9697 | 1.9376 | 1.9536 |
Friday 14 June 2013 (14/06/2013) | 1.9409 | 1.9514 | 1.9539 | 1.9266 | 1.9402 |
Thursday 13 June 2013 (13/06/2013) | 1.9622 | 1.9412 | 1.9867 | 1.9371 | 1.9619 |
Wednesday 12 June 2013 (12/06/2013) | 1.9875 | 1.9628 | 1.9967 | 1.9505 | 1.9736 |
Tuesday 11 June 2013 (11/06/2013) | 1.9705 | 1.9875 | 2.0034 | 1.9686 | 1.9860 |
Monday 10 June 2013 (10/06/2013) | 1.9830 | 1.9705 | 1.9859 | 1.9638 | 1.9748 |
Friday 7 June 2013 (07/06/2013) | 1.9425 | 1.9721 | 1.9766 | 1.9422 | 1.9594 |
Thursday 6 June 2013 (06/06/2013) | 1.9333 | 1.9449 | 1.9534 | 1.9289 | 1.9412 |
Wednesday 5 June 2013 (05/06/2013) | 1.9096 | 1.9330 | 1.9429 | 1.9017 | 1.9223 |
Tuesday 4 June 2013 (04/06/2013) | 1.8937 | 1.9097 | 1.9187 | 1.8897 | 1.9042 |
Monday 3 June 2013 (03/06/2013) | 1.9075 | 1.8941 | 1.9183 | 1.8897 | 1.9040 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1.8862 | 1.9138 | 1.9144 | 1.8798 | 1.8971 |
Thursday 30 May 2013 (30/05/2013) | 1.8684 | 1.8864 | 1.8897 | 1.8628 | 1.8762 |
Wednesday 29 May 2013 (29/05/2013) | 1.8627 | 1.8686 | 1.8693 | 1.8483 | 1.8588 |
Tuesday 28 May 2013 (28/05/2013) | 1.8677 | 1.8625 | 1.8712 | 1.8577 | 1.8645 |
Monday 27 May 2013 (27/05/2013) | 1.8685 | 1.8674 | 1.8758 | 1.8647 | 1.8703 |
Friday 24 May 2013 (24/05/2013) | 1.8571 | 1.8683 | 1.8735 | 1.8540 | 1.8638 |
Thursday 23 May 2013 (23/05/2013) | 1.8634 | 1.8571 | 1.8772 | 1.8500 | 1.8636 |
Wednesday 22 May 2013 (22/05/2013) | 1.8548 | 1.8633 | 1.8671 | 1.8452 | 1.8561 |
Tuesday 21 May 2013 (21/05/2013) | 1.8669 | 1.8549 | 1.8709 | 1.8529 | 1.8619 |
Monday 20 May 2013 (20/05/2013) | 1.8781 | 1.8666 | 1.8793 | 1.8627 | 1.8710 |
Friday 17 May 2013 (17/05/2013) | 1.8723 | 1.8807 | 1.8851 | 1.8680 | 1.8765 |
Thursday 16 May 2013 (16/05/2013) | 1.8489 | 1.8719 | 1.8744 | 1.8430 | 1.8587 |
Wednesday 15 May 2013 (15/05/2013) | 1.8553 | 1.8483 | 1.8627 | 1.8464 | 1.8546 |
Tuesday 14 May 2013 (14/05/2013) | 1.8542 | 1.8552 | 1.8610 | 1.8450 | 1.8530 |
Monday 13 May 2013 (13/05/2013) | 1.8537 | 1.8548 | 1.8587 | 1.8468 | 1.8527 |
Friday 10 May 2013 (10/05/2013) | 1.8416 | 1.8504 | 1.8598 | 1.8354 | 1.8476 |
Thursday 9 May 2013 (09/05/2013) | 1.8490 | 1.8409 | 1.8509 | 1.8328 | 1.8418 |
Wednesday 8 May 2013 (08/05/2013) | 1.8308 | 1.8493 | 1.8572 | 1.8287 | 1.8429 |
Tuesday 7 May 2013 (07/05/2013) | 1.8253 | 1.8307 | 1.8418 | 1.8236 | 1.8327 |
Monday 6 May 2013 (06/05/2013) | 1.8215 | 1.8254 | 1.8301 | 1.8208 | 1.8255 |
Friday 3 May 2013 (03/05/2013) | 1.8288 | 1.8252 | 1.8301 | 1.8194 | 1.8247 |
Thursday 2 May 2013 (02/05/2013) | 1.8302 | 1.8288 | 1.8404 | 1.8258 | 1.8331 |
Wednesday 1 May 2013 (01/05/2013) | 1.8145 | 1.8304 | 1.8373 | 1.8100 | 1.8236 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1.8092 | 1.8137 | 1.8158 | 1.8054 | 1.8106 |
Monday 29 April 2013 (29/04/2013) | 1.8258 | 1.8095 | 1.8260 | 1.8058 | 1.8159 |
Friday 26 April 2013 (26/04/2013) | 1.8158 | 1.8250 | 1.8276 | 1.8101 | 1.8188 |
Thursday 25 April 2013 (25/04/2013) | 1.8010 | 1.8156 | 1.8167 | 1.7928 | 1.8048 |
Wednesday 24 April 2013 (24/04/2013) | 1.8150 | 1.8009 | 1.8164 | 1.7986 | 1.8075 |
Tuesday 23 April 2013 (23/04/2013) | 1.8151 | 1.8164 | 1.8241 | 1.8095 | 1.8168 |
Monday 22 April 2013 (22/04/2013) | 1.8134 | 1.8154 | 1.8171 | 1.8008 | 1.8089 |
Friday 19 April 2013 (19/04/2013) | 1.8163 | 1.8093 | 1.8181 | 1.8050 | 1.8116 |
Thursday 18 April 2013 (18/04/2013) | 1.8052 | 1.8162 | 1.8192 | 1.7999 | 1.8096 |
Wednesday 17 April 2013 (17/04/2013) | 1.8091 | 1.8051 | 1.8154 | 1.7972 | 1.8063 |
Tuesday 16 April 2013 (16/04/2013) | 1.8180 | 1.8093 | 1.8201 | 1.8014 | 1.8107 |
Monday 15 April 2013 (15/04/2013) | 1.7905 | 1.8181 | 1.8244 | 1.7880 | 1.8062 |
Friday 12 April 2013 (12/04/2013) | 1.7824 | 1.7858 | 1.7966 | 1.7810 | 1.7888 |
Thursday 11 April 2013 (11/04/2013) | 1.7880 | 1.7821 | 1.7892 | 1.7705 | 1.7798 |
Wednesday 10 April 2013 (10/04/2013) | 1.7970 | 1.7888 | 1.7992 | 1.7853 | 1.7923 |
Tuesday 9 April 2013 (09/04/2013) | 1.8035 | 1.7972 | 1.8090 | 1.7963 | 1.8026 |
Monday 8 April 2013 (08/04/2013) | 1.8190 | 1.8033 | 1.8260 | 1.8012 | 1.8136 |
Friday 5 April 2013 (05/04/2013) | 1.8087 | 1.8188 | 1.8279 | 1.8073 | 1.8176 |
Thursday 4 April 2013 (04/04/2013) | 1.7976 | 1.8086 | 1.8146 | 1.7949 | 1.8048 |
Wednesday 3 April 2013 (03/04/2013) | 1.7951 | 1.7972 | 1.8006 | 1.7908 | 1.7957 |
Tuesday 2 April 2013 (02/04/2013) | 1.8194 | 1.7950 | 1.8203 | 1.7925 | 1.8064 |
Monday 1 April 2013 (01/04/2013) | 1.8170 | 1.8195 | 1.8235 | 1.8137 | 1.8186 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1.8149 | 1.8170 | 1.8189 | 1.8130 | 1.8160 |
Thursday 28 March 2013 (28/03/2013) | 1.8083 | 1.8155 | 1.8188 | 1.8035 | 1.8111 |
Wednesday 27 March 2013 (27/03/2013) | 1.8069 | 1.8082 | 1.8117 | 1.8057 | 1.8087 |
Tuesday 26 March 2013 (26/03/2013) | 1.8170 | 1.8068 | 1.8207 | 1.8054 | 1.8130 |
Monday 25 March 2013 (25/03/2013) | 1.8256 | 1.8166 | 1.8281 | 1.8127 | 1.8204 |
Friday 22 March 2013 (22/03/2013) | 1.8246 | 1.8222 | 1.8296 | 1.8201 | 1.8248 |
Thursday 21 March 2013 (21/03/2013) | 1.8271 | 1.8248 | 1.8323 | 1.8152 | 1.8237 |
Wednesday 20 March 2013 (20/03/2013) | 1.8307 | 1.8269 | 1.8460 | 1.8236 | 1.8348 |
Tuesday 19 March 2013 (19/03/2013) | 1.8279 | 1.8307 | 1.8386 | 1.8257 | 1.8321 |
Monday 18 March 2013 (18/03/2013) | 1.8368 | 1.8281 | 1.8391 | 1.8268 | 1.8330 |
Friday 15 March 2013 (15/03/2013) | 1.8359 | 1.8269 | 1.8452 | 1.8234 | 1.8343 |
Thursday 14 March 2013 (14/03/2013) | 1.8221 | 1.8360 | 1.8394 | 1.8217 | 1.8305 |
Wednesday 13 March 2013 (13/03/2013) | 1.8041 | 1.8222 | 1.8278 | 1.8040 | 1.8159 |
Tuesday 12 March 2013 (12/03/2013) | 1.8043 | 1.8041 | 1.8100 | 1.7990 | 1.8045 |
Monday 11 March 2013 (11/03/2013) | 1.8182 | 1.8042 | 1.8233 | 1.8007 | 1.8120 |
Friday 8 March 2013 (08/03/2013) | 1.8128 | 1.8157 | 1.8243 | 1.8049 | 1.8146 |
Thursday 7 March 2013 (07/03/2013) | 1.8129 | 1.8127 | 1.8198 | 1.8042 | 1.8120 |
Wednesday 6 March 2013 (06/03/2013) | 1.8198 | 1.8125 | 1.8228 | 1.8057 | 1.8142 |
Tuesday 5 March 2013 (05/03/2013) | 1.8257 | 1.8201 | 1.8355 | 1.8144 | 1.8249 |
Monday 4 March 2013 (04/03/2013) | 1.8273 | 1.8261 | 1.8351 | 1.8233 | 1.8292 |
Friday 1 March 2013 (01/03/2013) | 1.8380 | 1.8232 | 1.8397 | 1.8170 | 1.8284 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1.8313 | 1.8387 | 1.8410 | 1.8221 | 1.8315 |
Wednesday 27 February 2013 (27/02/2013) | 1.8330 | 1.8314 | 1.8434 | 1.8272 | 1.8353 |
Tuesday 26 February 2013 (26/02/2013) | 1.8181 | 1.8330 | 1.8413 | 1.8168 | 1.8290 |
Monday 25 February 2013 (25/02/2013) | 1.8026 | 1.8203 | 1.8230 | 1.7959 | 1.8094 |
Friday 22 February 2013 (22/02/2013) | 1.8292 | 1.8091 | 1.8300 | 1.8069 | 1.8184 |
Thursday 21 February 2013 (21/02/2013) | 1.8229 | 1.8292 | 1.8337 | 1.8138 | 1.8237 |
Wednesday 20 February 2013 (20/02/2013) | 1.8214 | 1.8228 | 1.8401 | 1.8202 | 1.8302 |
Tuesday 19 February 2013 (19/02/2013) | 1.8300 | 1.8214 | 1.8404 | 1.8161 | 1.8282 |
Monday 18 February 2013 (18/02/2013) | 1.8360 | 1.8301 | 1.8385 | 1.8274 | 1.8329 |
Friday 15 February 2013 (15/02/2013) | 1.8217 | 1.8356 | 1.8405 | 1.8152 | 1.8279 |
Thursday 14 February 2013 (14/02/2013) | 1.8382 | 1.8216 | 1.8390 | 1.8189 | 1.8289 |
Wednesday 13 February 2013 (13/02/2013) | 1.8642 | 1.8384 | 1.8655 | 1.8375 | 1.8515 |
Tuesday 12 February 2013 (12/02/2013) | 1.8746 | 1.8642 | 1.8759 | 1.8549 | 1.8654 |
Monday 11 February 2013 (11/02/2013) | 1.8891 | 1.8746 | 1.8979 | 1.8693 | 1.8836 |
Friday 8 February 2013 (08/02/2013) | 1.8864 | 1.8906 | 1.8958 | 1.8789 | 1.8873 |
Thursday 7 February 2013 (07/02/2013) | 1.8652 | 1.8864 | 1.8927 | 1.8642 | 1.8784 |
Wednesday 6 February 2013 (06/02/2013) | 1.8532 | 1.8656 | 1.8678 | 1.8507 | 1.8592 |
Tuesday 5 February 2013 (05/02/2013) | 1.8692 | 1.8530 | 1.8726 | 1.8489 | 1.8608 |
Monday 4 February 2013 (04/02/2013) | 1.8504 | 1.8691 | 1.8708 | 1.8497 | 1.8603 |
Friday 1 February 2013 (01/02/2013) | 1.8905 | 1.8563 | 1.8914 | 1.8558 | 1.8736 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1.8900 | 1.8904 | 1.8950 | 1.8825 | 1.8888 |
Wednesday 30 January 2013 (30/01/2013) | 1.8778 | 1.8901 | 1.9031 | 1.8775 | 1.8903 |
Tuesday 29 January 2013 (29/01/2013) | 1.8822 | 1.8778 | 1.8851 | 1.8744 | 1.8797 |
Monday 28 January 2013 (28/01/2013) | 1.8868 | 1.8822 | 1.8988 | 1.8787 | 1.8887 |
Friday 25 January 2013 (25/01/2013) | 1.8842 | 1.8870 | 1.8916 | 1.8785 | 1.8850 |
Thursday 24 January 2013 (24/01/2013) | 1.8810 | 1.8849 | 1.8855 | 1.8748 | 1.8801 |
Wednesday 23 January 2013 (23/01/2013) | 1.8834 | 1.8811 | 1.8850 | 1.8766 | 1.8808 |
Tuesday 22 January 2013 (22/01/2013) | 1.8935 | 1.8835 | 1.8959 | 1.8775 | 1.8867 |
Monday 21 January 2013 (21/01/2013) | 1.8945 | 1.8935 | 1.9023 | 1.8885 | 1.8954 |
Friday 18 January 2013 (18/01/2013) | 1.9124 | 1.8962 | 1.9153 | 1.8943 | 1.9048 |
Thursday 17 January 2013 (17/01/2013) | 1.9036 | 1.9125 | 1.9202 | 1.8982 | 1.9092 |
Wednesday 16 January 2013 (16/01/2013) | 1.9132 | 1.9037 | 1.9164 | 1.9007 | 1.9086 |
Tuesday 15 January 2013 (15/01/2013) | 1.9064 | 1.9131 | 1.9200 | 1.9039 | 1.9120 |
Monday 14 January 2013 (14/01/2013) | 1.9225 | 1.9067 | 1.9287 | 1.9044 | 1.9165 |
Friday 11 January 2013 (11/01/2013) | 1.9118 | 1.9281 | 1.9296 | 1.9109 | 1.9202 |
Thursday 10 January 2013 (10/01/2013) | 1.9082 | 1.9121 | 1.9148 | 1.9000 | 1.9074 |
Wednesday 9 January 2013 (09/01/2013) | 1.9191 | 1.9082 | 1.9205 | 1.9030 | 1.9117 |
Tuesday 8 January 2013 (08/01/2013) | 1.9250 | 1.9191 | 1.9290 | 1.9158 | 1.9224 |
Monday 7 January 2013 (07/01/2013) | 1.9353 | 1.9251 | 1.9362 | 1.9190 | 1.9276 |
Friday 4 January 2013 (04/01/2013) | 1.9452 | 1.9338 | 1.9543 | 1.9304 | 1.9424 |
Thursday 3 January 2013 (03/01/2013) | 1.9490 | 1.9451 | 1.9541 | 1.9355 | 1.9448 |
Wednesday 2 January 2013 (02/01/2013) | 1.9633 | 1.9488 | 1.9680 | 1.9435 | 1.9557 |
Tuesday 1 January 2013 (01/01/2013) | 1.9614 | 1.9634 | 1.9694 | 1.9592 | 1.9643 |