/

British Pound-New Zealand Dollar History: 2012

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.1037, reached on 23/05/2012

The lowest level of 2012 was 1.8629 reached 15/02/2012

The average level of 2012 was 1.9562

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/NZD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.9709
1.9624
1.9768
1.9581
1.9674
Friday 28 December 2012 (28/12/2012)
1.9597
1.9716
1.9736
1.9552
1.9644
Thursday 27 December 2012 (27/12/2012)
1.9677
1.9607
1.9749
1.9601
1.9675
Wednesday 26 December 2012 (26/12/2012)
1.9612
1.9677
1.9779
1.9559
1.9669
Tuesday 25 December 2012 (25/12/2012)
1.9582
1.9634
1.9641
1.9577
1.9609
Monday 24 December 2012 (24/12/2012)
1.9619
1.9593
1.9707
1.9562
1.9634
Friday 21 December 2012 (21/12/2012)
1.9507
1.9590
1.9738
1.9494
1.9616
Thursday 20 December 2012 (20/12/2012)
1.9467
1.9512
1.9551
1.9415
1.9483
Wednesday 19 December 2012 (19/12/2012)
1.9305
1.9469
1.9493
1.9280
1.9386
Tuesday 18 December 2012 (18/12/2012)
1.9166
1.9306
1.9308
1.9157
1.9232
Monday 17 December 2012 (17/12/2012)
1.9093
1.9167
1.9229
1.9083
1.9156
Friday 14 December 2012 (14/12/2012)
1.9103
1.9093
1.9186
1.9073
1.9130
Thursday 13 December 2012 (13/12/2012)
1.9136
1.9100
1.9154
1.9063
1.9108
Wednesday 12 December 2012 (12/12/2012)
1.9195
1.9134
1.9207
1.9120
1.9163
Tuesday 11 December 2012 (11/12/2012)
1.9243
1.9192
1.9276
1.9164
1.9220
Monday 10 December 2012 (10/12/2012)
1.9275
1.9250
1.9278
1.9208
1.9243
Friday 7 December 2012 (07/12/2012)
1.9262
1.9243
1.9303
1.9219
1.9261
Thursday 6 December 2012 (06/12/2012)
1.9418
1.9264
1.9418
1.9258
1.9338
Wednesday 5 December 2012 (05/12/2012)
1.9536
1.9413
1.9541
1.9399
1.9470
Tuesday 4 December 2012 (04/12/2012)
1.9590
1.9537
1.9614
1.9510
1.9562
Monday 3 December 2012 (03/12/2012)
1.9484
1.9591
1.9621
1.9484
1.9553

November

Friday 30 November 2012 (30/11/2012)
1.9485
1.9485
1.9586
1.9471
1.9528
Thursday 29 November 2012 (29/11/2012)
1.9435
1.9486
1.9516
1.9366
1.9441
Wednesday 28 November 2012 (28/11/2012)
1.9496
1.9432
1.9528
1.9424
1.9476
Tuesday 27 November 2012 (27/11/2012)
1.9492
1.9509
1.9547
1.9455
1.9501
Monday 26 November 2012 (26/11/2012)
1.9460
1.9494
1.9499
1.9429
1.9464
Friday 23 November 2012 (23/11/2012)
1.9496
1.9446
1.9550
1.9432
1.9491
Thursday 22 November 2012 (22/11/2012)
1.9567
1.9525
1.9610
1.9507
1.9559
Wednesday 21 November 2012 (21/11/2012)
1.9468
1.9567
1.9640
1.9468
1.9554
Tuesday 20 November 2012 (20/11/2012)
1.9390
1.9480
1.9538
1.9387
1.9462
Monday 19 November 2012 (19/11/2012)
1.9548
1.9392
1.9576
1.9385
1.9481
Friday 16 November 2012 (16/11/2012)
1.9604
1.9529
1.9661
1.9529
1.9595
Thursday 15 November 2012 (15/11/2012)
1.9543
1.9598
1.9618
1.9479
1.9548
Wednesday 14 November 2012 (14/11/2012)
1.9442
1.9541
1.9596
1.9404
1.9500
Tuesday 13 November 2012 (13/11/2012)
1.9409
1.9443
1.9479
1.9345
1.9412
Monday 12 November 2012 (12/11/2012)
1.9512
1.9411
1.9526
1.9393
1.9459
Friday 9 November 2012 (09/11/2012)
1.9603
1.9512
1.9652
1.9494
1.9573
Thursday 8 November 2012 (08/11/2012)
1.9524
1.9601
1.9614
1.9477
1.9546
Wednesday 7 November 2012 (07/11/2012)
1.9334
1.9522
1.9530
1.9264
1.9397
Tuesday 6 November 2012 (06/11/2012)
1.9353
1.9334
1.9366
1.9267
1.9317
Monday 5 November 2012 (05/11/2012)
1.9412
1.9354
1.9434
1.9334
1.9384
Friday 2 November 2012 (02/11/2012)
1.9496
1.9407
1.9514
1.9358
1.9436
Thursday 1 November 2012 (01/11/2012)
1.9577
1.9497
1.9656
1.9474
1.9565

October

Wednesday 31 October 2012 (31/10/2012)
1.9571
1.9601
1.9638
1.9535
1.9587
Tuesday 30 October 2012 (30/10/2012)
1.9564
1.9572
1.9602
1.9503
1.9552
Monday 29 October 2012 (29/10/2012)
1.9558
1.9562
1.9607
1.9518
1.9562
Friday 26 October 2012 (26/10/2012)
1.9691
1.9559
1.9712
1.9533
1.9623
Thursday 25 October 2012 (25/10/2012)
1.9539
1.9693
1.9752
1.9470
1.9611
Wednesday 24 October 2012 (24/10/2012)
1.9643
1.9539
1.9687
1.9532
1.9610
Tuesday 23 October 2012 (23/10/2012)
1.9576
1.9642
1.9677
1.9565
1.9621
Monday 22 October 2012 (22/10/2012)
1.9624
1.9576
1.9634
1.9566
1.9600
Friday 19 October 2012 (19/10/2012)
1.9598
1.9596
1.9630
1.9550
1.9590
Thursday 18 October 2012 (18/10/2012)
1.9640
1.9595
1.9686
1.9578
1.9632
Wednesday 17 October 2012 (17/10/2012)
1.9776
1.9639
1.9786
1.9626
1.9706
Tuesday 16 October 2012 (16/10/2012)
1.9625
1.9776
1.9842
1.9613
1.9728
Monday 15 October 2012 (15/10/2012)
1.9650
1.9624
1.9723
1.9601
1.9662
Friday 12 October 2012 (12/10/2012)
1.9620
1.9605
1.9682
1.9540
1.9611
Thursday 11 October 2012 (11/10/2012)
1.9596
1.9619
1.9634
1.9557
1.9595
Wednesday 10 October 2012 (10/10/2012)
1.9555
1.9596
1.9626
1.9518
1.9572
Tuesday 9 October 2012 (09/10/2012)
1.9550
1.9556
1.9594
1.9464
1.9529
Monday 8 October 2012 (08/10/2012)
1.9740
1.9552
1.9748
1.9486
1.9617
Friday 5 October 2012 (05/10/2012)
1.9690
1.9710
1.9781
1.9583
1.9682
Thursday 4 October 2012 (04/10/2012)
1.9610
1.9693
1.9745
1.9580
1.9663
Wednesday 3 October 2012 (03/10/2012)
1.9486
1.9611
1.9657
1.9484
1.9570
Tuesday 2 October 2012 (02/10/2012)
1.9484
1.9485
1.9543
1.9364
1.9453
Monday 1 October 2012 (01/10/2012)
1.9469
1.9482
1.9501
1.9411
1.9456

September

Friday 28 September 2012 (28/09/2012)
1.9518
1.9459
1.9543
1.9422
1.9482
Thursday 27 September 2012 (27/09/2012)
1.9602
1.9517
1.9622
1.9484
1.9553
Wednesday 26 September 2012 (26/09/2012)
1.9693
1.9603
1.9766
1.9581
1.9674
Tuesday 25 September 2012 (25/09/2012)
1.9700
1.9692
1.9750
1.9591
1.9671
Monday 24 September 2012 (24/09/2012)
1.9555
1.9701
1.9781
1.9544
1.9663
Friday 21 September 2012 (21/09/2012)
1.9547
1.9555
1.9610
1.9505
1.9558
Thursday 20 September 2012 (20/09/2012)
1.9611
1.9549
1.9686
1.9538
1.9612
Wednesday 19 September 2012 (19/09/2012)
1.9626
1.9611
1.9654
1.9548
1.9601
Tuesday 18 September 2012 (18/09/2012)
1.9657
1.9628
1.9700
1.9590
1.9645
Monday 17 September 2012 (17/09/2012)
1.9534
1.9657
1.9683
1.9522
1.9602
Friday 14 September 2012 (14/09/2012)
1.9432
1.9535
1.9588
1.9360
1.9474
Thursday 13 September 2012 (13/09/2012)
1.9609
1.9431
1.9648
1.9405
1.9527
Wednesday 12 September 2012 (12/09/2012)
1.9655
1.9619
1.9673
1.9568
1.9621
Tuesday 11 September 2012 (11/09/2012)
1.9761
1.9653
1.9778
1.9604
1.9691
Monday 10 September 2012 (10/09/2012)
1.9755
1.9761
1.9778
1.9666
1.9722
Friday 7 September 2012 (07/09/2012)
1.9869
1.9697
1.9895
1.9691
1.9793
Thursday 6 September 2012 (06/09/2012)
2.0000
1.9871
2.0010
1.9829
1.9920
Wednesday 5 September 2012 (05/09/2012)
1.9966
1.9998
2.0057
1.9930
1.9993
Tuesday 4 September 2012 (04/09/2012)
1.9908
1.9967
2.0044
1.9868
1.9956
Monday 3 September 2012 (03/09/2012)
1.9832
1.9907
1.9933
1.9788
1.9860

August

Friday 31 August 2012 (31/08/2012)
1.9761
1.9726
1.9800
1.9708
1.9754
Thursday 30 August 2012 (30/08/2012)
1.9766
1.9771
1.9828
1.9706
1.9767
Wednesday 29 August 2012 (29/08/2012)
1.9652
1.9767
1.9768
1.9623
1.9696
Tuesday 28 August 2012 (28/08/2012)
1.9519
1.9651
1.9687
1.9500
1.9593
Monday 27 August 2012 (27/08/2012)
1.9497
1.9521
1.9538
1.9454
1.9496
Friday 24 August 2012 (24/08/2012)
1.9503
1.9463
1.9575
1.9455
1.9515
Thursday 23 August 2012 (23/08/2012)
1.9498
1.9507
1.9512
1.9413
1.9463
Wednesday 22 August 2012 (22/08/2012)
1.9420
1.9501
1.9532
1.9420
1.9476
Tuesday 21 August 2012 (21/08/2012)
1.9416
1.9425
1.9481
1.9330
1.9405
Monday 20 August 2012 (20/08/2012)
1.9439
1.9416
1.9459
1.9366
1.9413
Friday 17 August 2012 (17/08/2012)
1.9404
1.9418
1.9474
1.9361
1.9418
Thursday 16 August 2012 (16/08/2012)
1.9425
1.9403
1.9458
1.9381
1.9420
Wednesday 15 August 2012 (15/08/2012)
1.9455
1.9419
1.9489
1.9415
1.9452
Tuesday 14 August 2012 (14/08/2012)
1.9374
1.9456
1.9487
1.9327
1.9407
Monday 13 August 2012 (13/08/2012)
1.9286
1.9374
1.9419
1.9269
1.9344
Friday 10 August 2012 (10/08/2012)
1.9249
1.9277
1.9318
1.9206
1.9262
Thursday 9 August 2012 (09/08/2012)
1.9187
1.9250
1.9296
1.9177
1.9237
Wednesday 8 August 2012 (08/08/2012)
1.9126
1.9187
1.9237
1.9119
1.9178
Tuesday 7 August 2012 (07/08/2012)
1.9017
1.9133
1.9181
1.8954
1.9068
Monday 6 August 2012 (06/08/2012)
1.9049
1.9017
1.9134
1.8962
1.9048
Friday 3 August 2012 (03/08/2012)
1.9134
1.9087
1.9170
1.9039
1.9104
Thursday 2 August 2012 (02/08/2012)
1.9228
1.9135
1.9235
1.9124
1.9180
Wednesday 1 August 2012 (01/08/2012)
1.9379
1.9228
1.9383
1.9169
1.9276

July

Tuesday 31 July 2012 (31/07/2012)
1.9400
1.9376
1.9434
1.9292
1.9363
Monday 30 July 2012 (30/07/2012)
1.9421
1.9409
1.9469
1.9368
1.9419
Friday 27 July 2012 (27/07/2012)
1.9552
1.9450
1.9608
1.9407
1.9508
Thursday 26 July 2012 (26/07/2012)
1.9632
1.9552
1.9632
1.9506
1.9569
Wednesday 25 July 2012 (25/07/2012)
1.9754
1.9630
1.9831
1.9597
1.9714
Tuesday 24 July 2012 (24/07/2012)
1.9683
1.9754
1.9759
1.9568
1.9663
Monday 23 July 2012 (23/07/2012)
1.9564
1.9685
1.9690
1.9527
1.9609
Friday 20 July 2012 (20/07/2012)
1.9566
1.9515
1.9583
1.9509
1.9546
Thursday 19 July 2012 (19/07/2012)
1.9551
1.9566
1.9577
1.9467
1.9522
Wednesday 18 July 2012 (18/07/2012)
1.9607
1.9552
1.9683
1.9539
1.9611
Tuesday 17 July 2012 (17/07/2012)
1.9592
1.9607
1.9629
1.9533
1.9581
Monday 16 July 2012 (16/07/2012)
1.9524
1.9593
1.9623
1.9504
1.9563
Friday 13 July 2012 (13/07/2012)
1.9526
1.9548
1.9602
1.9454
1.9528
Thursday 12 July 2012 (12/07/2012)
1.9460
1.9523
1.9643
1.9417
1.9530
Wednesday 11 July 2012 (11/07/2012)
1.9536
1.9456
1.9551
1.9431
1.9491
Tuesday 10 July 2012 (10/07/2012)
1.9485
1.9537
1.9555
1.9433
1.9494
Monday 9 July 2012 (09/07/2012)
1.9410
1.9481
1.9529
1.9394
1.9461
Friday 6 July 2012 (06/07/2012)
1.9314
1.9405
1.9438
1.9292
1.9365
Thursday 5 July 2012 (05/07/2012)
1.9389
1.9315
1.9465
1.9276
1.9371
Wednesday 4 July 2012 (04/07/2012)
1.9506
1.9385
1.9516
1.9357
1.9436
Tuesday 3 July 2012 (03/07/2012)
1.9514
1.9503
1.9547
1.9459
1.9503
Monday 2 July 2012 (02/07/2012)
1.9582
1.9518
1.9608
1.9477
1.9542

June

Friday 29 June 2012 (29/06/2012)
1.9677
1.9583
1.9754
1.9497
1.9626
Thursday 28 June 2012 (28/06/2012)
1.9652
1.9676
1.9747
1.9571
1.9659
Wednesday 27 June 2012 (27/06/2012)
1.9766
1.9653
1.9805
1.9640
1.9722
Tuesday 26 June 2012 (26/06/2012)
1.9775
1.9765
1.9780
1.9700
1.9740
Monday 25 June 2012 (25/06/2012)
1.9672
1.9774
1.9816
1.9672
1.9744
Friday 22 June 2012 (22/06/2012)
1.9817
1.9697
1.9882
1.9674
1.9778
Thursday 21 June 2012 (21/06/2012)
1.9731
1.9815
1.9835
1.9595
1.9715
Wednesday 20 June 2012 (20/06/2012)
1.9692
1.9731
1.9801
1.9672
1.9736
Tuesday 19 June 2012 (19/06/2012)
1.9773
1.9691
1.9817
1.9667
1.9742
Monday 18 June 2012 (18/06/2012)
1.9891
1.9772
1.9891
1.9736
1.9813
Friday 15 June 2012 (15/06/2012)
1.9875
1.9923
1.9943
1.9741
1.9842
Thursday 14 June 2012 (14/06/2012)
2.0055
1.9875
2.0056
1.9847
1.9952
Wednesday 13 June 2012 (13/06/2012)
2.0022
2.0041
2.0064
1.9940
2.0002
Tuesday 12 June 2012 (12/06/2012)
2.0124
2.0023
2.0162
1.9971
2.0066
Monday 11 June 2012 (11/06/2012)
1.9956
2.0126
2.0136
1.9932
2.0034
Friday 8 June 2012 (08/06/2012)
2.0231
2.0067
2.0304
2.0032
2.0168
Thursday 7 June 2012 (07/06/2012)
2.0096
2.0231
2.0246
2.0027
2.0137
Wednesday 6 June 2012 (06/06/2012)
2.0334
2.0096
2.0334
2.0090
2.0212
Tuesday 5 June 2012 (05/06/2012)
2.0325
2.0334
2.0390
2.0242
2.0316
Monday 4 June 2012 (04/06/2012)
2.0388
2.0325
2.0447
2.0271
2.0359
Friday 1 June 2012 (01/06/2012)
2.0441
2.0355
2.0526
2.0310
2.0418

May

Thursday 31 May 2012 (31/05/2012)
2.0542
2.0439
2.0611
2.0400
2.0506
Wednesday 30 May 2012 (30/05/2012)
2.0494
2.0543
2.0613
2.0483
2.0548
Tuesday 29 May 2012 (29/05/2012)
2.0581
2.0492
2.0654
2.0469
2.0561
Monday 28 May 2012 (28/05/2012)
2.0688
2.0579
2.0694
2.0534
2.0614
Friday 25 May 2012 (25/05/2012)
2.0786
2.0756
2.0815
2.0663
2.0739
Thursday 24 May 2012 (24/05/2012)
2.0915
2.0784
2.0934
2.0738
2.0836
Wednesday 23 May 2012 (23/05/2012)
2.0882
2.0914
2.1037
2.0860
2.0948
Tuesday 22 May 2012 (22/05/2012)
2.0686
2.0883
2.0920
2.0607
2.0764
Monday 21 May 2012 (21/05/2012)
2.0906
2.0686
2.0933
2.0673
2.0803
Friday 18 May 2012 (18/05/2012)
2.0680
2.0894
2.1002
2.0632
2.0817
Thursday 17 May 2012 (17/05/2012)
2.0805
2.0682
2.0812
2.0595
2.0704
Wednesday 16 May 2012 (16/05/2012)
2.0779
2.0806
2.0891
2.0703
2.0797
Tuesday 15 May 2012 (15/05/2012)
2.0711
2.0779
2.0811
2.0652
2.0732
Monday 14 May 2012 (14/05/2012)
2.0469
2.0711
2.0711
2.0469
2.0590
Friday 11 May 2012 (11/05/2012)
2.0549
2.0514
2.0608
2.0412
2.0510
Thursday 10 May 2012 (10/05/2012)
2.0560
2.0549
2.0604
2.0440
2.0522
Wednesday 9 May 2012 (09/05/2012)
2.0500
2.0558
2.0587
2.0477
2.0532
Tuesday 8 May 2012 (08/05/2012)
2.0361
2.0502
2.0532
2.0302
2.0417
Monday 7 May 2012 (07/05/2012)
2.0326
2.0362
2.0381
2.0278
2.0329
Friday 4 May 2012 (04/05/2012)
2.0223
2.0270
2.0358
2.0181
2.0269
Thursday 3 May 2012 (03/05/2012)
1.9971
2.0218
2.0242
1.9971
2.0106
Wednesday 2 May 2012 (02/05/2012)
1.9886
1.9973
2.0014
1.9883
1.9949
Tuesday 1 May 2012 (01/05/2012)
1.9824
1.9887
1.9967
1.9815
1.9891

April

Monday 30 April 2012 (30/04/2012)
1.9763
1.9824
1.9871
1.9754
1.9812
Friday 27 April 2012 (27/04/2012)
1.9856
1.9762
1.9940
1.9745
1.9843
Thursday 26 April 2012 (26/04/2012)
1.9867
1.9851
1.9911
1.9751
1.9831
Wednesday 25 April 2012 (25/04/2012)
1.9844
1.9865
1.9909
1.9743
1.9826
Tuesday 24 April 2012 (24/04/2012)
1.9823
1.9843
1.9908
1.9773
1.9840
Monday 23 April 2012 (23/04/2012)
1.9689
1.9820
1.9884
1.9688
1.9786
Friday 20 April 2012 (20/04/2012)
1.9718
1.9675
1.9803
1.9675
1.9739
Thursday 19 April 2012 (19/04/2012)
1.9628
1.9717
1.9747
1.9554
1.9651
Wednesday 18 April 2012 (18/04/2012)
1.9386
1.9627
1.9656
1.9354
1.9505
Tuesday 17 April 2012 (17/04/2012)
1.9361
1.9375
1.9510
1.9345
1.9427
Monday 16 April 2012 (16/04/2012)
1.9192
1.9379
1.9394
1.9192
1.9293
Friday 13 April 2012 (13/04/2012)
1.9269
1.9246
1.9283
1.9163
1.9223
Thursday 12 April 2012 (12/04/2012)
1.9431
1.9270
1.9443
1.9255
1.9349
Wednesday 11 April 2012 (11/04/2012)
1.9454
1.9433
1.9478
1.9364
1.9421
Tuesday 10 April 2012 (10/04/2012)
1.9334
1.9455
1.9497
1.9323
1.9410
Monday 9 April 2012 (09/04/2012)
1.9382
1.9333
1.9433
1.9279
1.9356
Friday 6 April 2012 (06/04/2012)
1.9397
1.9370
1.9481
1.9343
1.9412
Thursday 5 April 2012 (05/04/2012)
1.9490
1.9387
1.9507
1.9349
1.9428
Wednesday 4 April 2012 (04/04/2012)
1.9421
1.9491
1.9548
1.9394
1.9471
Tuesday 3 April 2012 (03/04/2012)
1.9451
1.9421
1.9497
1.9346
1.9421
Monday 2 April 2012 (02/04/2012)
1.9459
1.9451
1.9605
1.9410
1.9507

March

Friday 30 March 2012 (30/03/2012)
1.9513
1.9543
1.9558
1.9439
1.9498
Thursday 29 March 2012 (29/03/2012)
1.9441
1.9514
1.9572
1.9392
1.9482
Wednesday 28 March 2012 (28/03/2012)
1.9428
1.9441
1.9499
1.9372
1.9435
Tuesday 27 March 2012 (27/03/2012)
1.9390
1.9429
1.9467
1.9344
1.9405
Monday 26 March 2012 (26/03/2012)
1.9403
1.9391
1.9452
1.9340
1.9396
Friday 23 March 2012 (23/03/2012)
1.9537
1.9383
1.9538
1.9369
1.9454
Thursday 22 March 2012 (22/03/2012)
1.9449
1.9539
1.9663
1.9449
1.9556
Wednesday 21 March 2012 (21/03/2012)
1.9401
1.9451
1.9487
1.9332
1.9409
Tuesday 20 March 2012 (20/03/2012)
1.9224
1.9401
1.9476
1.9210
1.9343
Monday 19 March 2012 (19/03/2012)
1.9206
1.9226
1.9267
1.9136
1.9202
Friday 16 March 2012 (16/03/2012)
1.9170
1.9196
1.9234
1.9091
1.9162
Thursday 15 March 2012 (15/03/2012)
1.9359
1.9170
1.9398
1.9115
1.9256
Wednesday 14 March 2012 (14/03/2012)
1.9068
1.9360
1.9415
1.9065
1.9240
Tuesday 13 March 2012 (13/03/2012)
1.9115
1.9067
1.9151
1.9003
1.9077
Monday 12 March 2012 (12/03/2012)
1.9131
1.9113
1.9190
1.9085
1.9138
Friday 9 March 2012 (09/03/2012)
1.9195
1.9067
1.9214
1.9026
1.9120
Thursday 8 March 2012 (08/03/2012)
1.9271
1.9195
1.9314
1.9077
1.9196
Wednesday 7 March 2012 (07/03/2012)
1.9332
1.9271
1.9349
1.9182
1.9266
Tuesday 6 March 2012 (06/03/2012)
1.9322
1.9335
1.9480
1.9296
1.9388
Monday 5 March 2012 (05/03/2012)
1.9046
1.9322
1.9329
1.9046
1.9187
Friday 2 March 2012 (02/03/2012)
1.8997
1.8941
1.9119
1.8941
1.9030
Thursday 1 March 2012 (01/03/2012)
1.9071
1.8998
1.9104
1.8979
1.9041

February

Wednesday 29 February 2012 (29/02/2012)
1.8968
1.9072
1.9085
1.8822
1.8954
Tuesday 28 February 2012 (28/02/2012)
1.8811
1.8971
1.8999
1.8811
1.8905
Monday 27 February 2012 (27/02/2012)
1.8970
1.8822
1.9050
1.8804
1.8927
Friday 24 February 2012 (24/02/2012)
1.8816
1.8970
1.9019
1.8750
1.8884
Thursday 23 February 2012 (23/02/2012)
1.8886
1.8818
1.8935
1.8802
1.8869
Wednesday 22 February 2012 (22/02/2012)
1.8909
1.8886
1.8973
1.8843
1.8908
Tuesday 21 February 2012 (21/02/2012)
1.8866
1.8912
1.8954
1.8854
1.8904
Monday 20 February 2012 (20/02/2012)
1.8995
1.8861
1.8995
1.8819
1.8907
Friday 17 February 2012 (17/02/2012)
1.8956
1.8995
1.9016
1.8855
1.8936
Thursday 16 February 2012 (16/02/2012)
1.8832
1.8957
1.8988
1.8815
1.8902
Wednesday 15 February 2012 (15/02/2012)
1.8812
1.8825
1.8831
1.8629
1.8730
Tuesday 14 February 2012 (14/02/2012)
1.8897
1.8814
1.8954
1.8803
1.8878
Monday 13 February 2012 (13/02/2012)
1.9030
1.8898
1.9049
1.8860
1.8955
Friday 10 February 2012 (10/02/2012)
1.8957
1.9044
1.9125
1.8939
1.9032
Thursday 9 February 2012 (09/02/2012)
1.8941
1.8956
1.9030
1.8911
1.8970
Wednesday 8 February 2012 (08/02/2012)
1.9009
1.8950
1.9041
1.8870
1.8955
Tuesday 7 February 2012 (07/02/2012)
1.8965
1.9010
1.9034
1.8888
1.8961
Monday 6 February 2012 (06/02/2012)
1.8948
1.8962
1.9002
1.8915
1.8959
Friday 3 February 2012 (03/02/2012)
1.8960
1.8903
1.9052
1.8847
1.8949
Thursday 2 February 2012 (02/02/2012)
1.9009
1.8961
1.9032
1.8901
1.8966
Wednesday 1 February 2012 (01/02/2012)
1.9052
1.9008
1.9136
1.8963
1.9049

January

Tuesday 31 January 2012 (31/01/2012)
1.9167
1.9054
1.9181
1.8993
1.9087
Monday 30 January 2012 (30/01/2012)
1.9092
1.9167
1.9205
1.9075
1.9140
Friday 27 January 2012 (27/01/2012)
1.9087
1.9057
1.9127
1.9019
1.9073
Thursday 26 January 2012 (26/01/2012)
1.9159
1.9090
1.9186
1.9045
1.9116
Wednesday 25 January 2012 (25/01/2012)
1.9236
1.9159
1.9365
1.9120
1.9243
Tuesday 24 January 2012 (24/01/2012)
1.9206
1.9236
1.9333
1.9164
1.9249
Monday 23 January 2012 (23/01/2012)
1.9267
1.9203
1.9307
1.9122
1.9215
Friday 20 January 2012 (20/01/2012)
1.9280
1.9304
1.9333
1.9239
1.9286
Thursday 19 January 2012 (19/01/2012)
1.9184
1.9279
1.9316
1.9180
1.9248
Wednesday 18 January 2012 (18/01/2012)
1.9154
1.9185
1.9202
1.9035
1.9119
Tuesday 17 January 2012 (17/01/2012)
1.9302
1.9151
1.9305
1.9135
1.9220
Monday 16 January 2012 (16/01/2012)
1.9317
1.9301
1.9322
1.9232
1.9277
Friday 13 January 2012 (13/01/2012)
1.9307
1.9253
1.9406
1.9251
1.9328
Thursday 12 January 2012 (12/01/2012)
1.9226
1.9305
1.9356
1.9204
1.9280
Wednesday 11 January 2012 (11/01/2012)
1.9483
1.9224
1.9506
1.9206
1.9356
Tuesday 10 January 2012 (10/01/2012)
1.9624
1.9482
1.9635
1.9425
1.9530
Monday 9 January 2012 (09/01/2012)
1.9780
1.9626
1.9794
1.9593
1.9693
Friday 6 January 2012 (06/01/2012)
1.9827
1.9746
1.9898
1.9706
1.9802
Thursday 5 January 2012 (05/01/2012)
1.9817
1.9833
1.9907
1.9776
1.9842
Wednesday 4 January 2012 (04/01/2012)
1.9812
1.9821
1.9862
1.9780
1.9821
Tuesday 3 January 2012 (03/01/2012)
1.9916
1.9801
1.9920
1.9749
1.9834