British Pound-Nepalese Rupee History: 2015
Daily GBP/NPR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 11.4528 on 16/12/2019
Lowest exchange rate of 2015: 10.259 on 12/08/2019
Average exchange rate of 2015: 10.8958
Historical Graph For Converting British Pounds into Nepalese Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Nepalese Rupee on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 11.1824 | 11.2628 | 11.2628 | 11.1824 | 11.2226 |
Monday 30 December 2019 (30/12/2019) | 11.1388 | 11.2018 | 11.2018 | 11.1388 | 11.1703 |
Friday 27 December 2019 (27/12/2019) | 11.0639 | 11.1652 | 11.1652 | 11.0639 | 11.1146 |
Thursday 26 December 2019 (26/12/2019) | 11.0560 | 11.0560 | 11.0560 | 11.0560 | 11.0560 |
Wednesday 25 December 2019 (25/12/2019) | 11.0490 | 11.0490 | 11.0490 | 11.0490 | 11.0490 |
Tuesday 24 December 2019 (24/12/2019) | 11.0351 | 11.0468 | 11.0468 | 11.0351 | 11.0410 |
Monday 23 December 2019 (23/12/2019) | 11.1199 | 11.0781 | 11.1199 | 11.0781 | 11.0990 |
Friday 20 December 2019 (20/12/2019) | 11.1109 | 11.1112 | 11.1112 | 11.1109 | 11.1111 |
Thursday 19 December 2019 (19/12/2019) | 11.1758 | 11.1893 | 11.1893 | 11.1758 | 11.1826 |
Wednesday 18 December 2019 (18/12/2019) | 11.2042 | 11.1810 | 11.2042 | 11.1810 | 11.1926 |
Tuesday 17 December 2019 (17/12/2019) | 11.3432 | 11.2000 | 11.3432 | 11.1975 | 11.2704 |
Monday 16 December 2019 (16/12/2019) | 11.4528 | 11.4116 | 11.4528 | 11.4116 | 11.4322 |
Friday 13 December 2019 (13/12/2019) | 11.4456 | 11.4239 | 11.4456 | 11.4239 | 11.4348 |
Thursday 12 December 2019 (12/12/2019) | 11.2152 | 11.2430 | 11.2430 | 11.2152 | 11.2291 |
Wednesday 11 December 2019 (11/12/2019) | 11.2005 | 11.2192 | 11.2192 | 11.2005 | 11.2099 |
Tuesday 10 December 2019 (10/12/2019) | 11.2241 | 11.2464 | 11.2464 | 11.2241 | 11.2353 |
Monday 9 December 2019 (09/12/2019) | 11.2547 | 11.2374 | 11.2547 | 11.2374 | 11.2461 |
Friday 6 December 2019 (06/12/2019) | 11.2145 | 11.2049 | 11.2145 | 11.2049 | 11.2097 |
Thursday 5 December 2019 (05/12/2019) | 11.1713 | 11.2101 | 11.2101 | 11.1713 | 11.1907 |
Wednesday 4 December 2019 (04/12/2019) | 11.0834 | 11.1469 | 11.1469 | 11.0834 | 11.1152 |
Tuesday 3 December 2019 (03/12/2019) | 10.9687 | 11.0892 | 11.0892 | 10.9687 | 11.0290 |
Monday 2 December 2019 (02/12/2019) | 10.9928 | 11.0228 | 11.0228 | 10.9928 | 11.0078 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 11.0065 | 11.0033 | 11.0065 | 10.9937 | 11.0001 |
Thursday 28 November 2019 (28/11/2019) | 11.0293 | 11.0177 | 11.0293 | 11.0177 | 11.0235 |
Wednesday 27 November 2019 (27/11/2019) | 10.9661 | 10.9972 | 10.9972 | 10.9661 | 10.9817 |
Tuesday 26 November 2019 (26/11/2019) | 11.0090 | 10.9847 | 11.0090 | 10.9847 | 10.9969 |
Monday 25 November 2019 (25/11/2019) | 11.0077 | 10.9833 | 11.0077 | 10.9833 | 10.9955 |
Friday 22 November 2019 (22/11/2019) | 11.0435 | 10.9878 | 11.0435 | 10.9878 | 11.0157 |
Thursday 21 November 2019 (21/11/2019) | 11.0118 | 11.0531 | 11.0531 | 11.0118 | 11.0325 |
Wednesday 20 November 2019 (20/11/2019) | 11.0229 | 11.0041 | 11.0229 | 11.0041 | 11.0135 |
Tuesday 19 November 2019 (19/11/2019) | 11.0405 | 11.0399 | 11.0405 | 11.0399 | 11.0402 |
Monday 18 November 2019 (18/11/2019) | 10.9984 | 11.0476 | 11.0476 | 10.9984 | 11.0230 |
Friday 15 November 2019 (15/11/2019) | 10.9581 | 10.9913 | 10.9913 | 10.9581 | 10.9747 |
Thursday 14 November 2019 (14/11/2019) | 10.9633 | 10.9505 | 10.9633 | 10.9505 | 10.9569 |
Wednesday 13 November 2019 (13/11/2019) | 10.9750 | 10.9559 | 10.9750 | 10.9540 | 10.9645 |
Tuesday 12 November 2019 (12/11/2019) | 10.9647 | 10.9516 | 10.9647 | 10.9516 | 10.9582 |
Monday 11 November 2019 (11/11/2019) | 10.9272 | 10.9820 | 10.9820 | 10.9239 | 10.9530 |
Friday 8 November 2019 (08/11/2019) | 10.9663 | 10.9246 | 10.9663 | 10.9246 | 10.9455 |
Thursday 7 November 2019 (07/11/2019) | 10.9813 | 10.9483 | 10.9813 | 10.9483 | 10.9648 |
Wednesday 6 November 2019 (06/11/2019) | 11.0379 | 10.9950 | 11.0379 | 10.9950 | 11.0165 |
Tuesday 5 November 2019 (05/11/2019) | 11.0314 | 11.0143 | 11.0314 | 11.0143 | 11.0229 |
Monday 4 November 2019 (04/11/2019) | 11.0347 | 11.0321 | 11.0347 | 11.0321 | 11.0334 |
Friday 1 November 2019 (01/11/2019) | 11.0527 | 11.0675 | 11.0675 | 11.0527 | 11.0601 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 10.9740 | 11.0642 | 11.0642 | 10.9740 | 11.0191 |
Wednesday 30 October 2019 (30/10/2019) | 10.9532 | 11.0024 | 11.0024 | 10.9532 | 10.9778 |
Tuesday 29 October 2019 (29/10/2019) | 10.9664 | 10.9645 | 10.9664 | 10.9645 | 10.9655 |
Monday 28 October 2019 (28/10/2019) | 10.9713 | 10.9534 | 10.9713 | 10.9534 | 10.9624 |
Friday 25 October 2019 (25/10/2019) | 10.9827 | 10.9473 | 10.9827 | 10.9473 | 10.9650 |
Thursday 24 October 2019 (24/10/2019) | 11.0028 | 11.0011 | 11.0028 | 11.0011 | 11.0020 |
Wednesday 23 October 2019 (23/10/2019) | 11.0084 | 10.9710 | 11.0084 | 10.9710 | 10.9897 |
Tuesday 22 October 2019 (22/10/2019) | 11.0817 | 11.0556 | 11.0817 | 11.0556 | 11.0687 |
Monday 21 October 2019 (21/10/2019) | 10.9891 | 11.0772 | 11.0772 | 10.9891 | 11.0332 |
Friday 18 October 2019 (18/10/2019) | 10.9678 | 10.9975 | 10.9975 | 10.9678 | 10.9827 |
Thursday 17 October 2019 (17/10/2019) | 10.8891 | 10.9831 | 10.9831 | 10.8891 | 10.9361 |
Wednesday 16 October 2019 (16/10/2019) | 10.8689 | 10.8814 | 10.8814 | 10.8689 | 10.8752 |
Tuesday 15 October 2019 (15/10/2019) | 10.7635 | 10.7925 | 10.7925 | 10.7635 | 10.7780 |
Monday 14 October 2019 (14/10/2019) | 10.7728 | 10.7166 | 10.7728 | 10.7166 | 10.7447 |
Friday 11 October 2019 (11/10/2019) | 10.6210 | 10.7170 | 10.7170 | 10.6210 | 10.6690 |
Thursday 10 October 2019 (10/10/2019) | 10.4160 | 10.4490 | 10.4490 | 10.4160 | 10.4325 |
Wednesday 9 October 2019 (09/10/2019) | 10.4510 | 10.4300 | 10.4510 | 10.4300 | 10.4405 |
Tuesday 8 October 2019 (08/10/2019) | 10.4890 | 10.4190 | 10.4890 | 10.4190 | 10.4540 |
Monday 7 October 2019 (07/10/2019) | 10.5280 | 10.5140 | 10.5280 | 10.5140 | 10.5210 |
Friday 4 October 2019 (04/10/2019) | 10.5090 | 10.5220 | 10.5220 | 10.5090 | 10.5155 |
Thursday 3 October 2019 (03/10/2019) | 10.4570 | 10.4850 | 10.4850 | 10.4440 | 10.4645 |
Wednesday 2 October 2019 (02/10/2019) | 10.4520 | 10.4500 | 10.4740 | 10.4330 | 10.4535 |
Tuesday 1 October 2019 (01/10/2019) | 10.5050 | 10.4510 | 10.5120 | 10.4150 | 10.4635 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 10.4840 | 10.5030 | 10.5290 | 10.4840 | 10.5065 |
Friday 27 September 2019 (27/09/2019) | 10.5240 | 10.4940 | 10.5240 | 10.4940 | 10.5090 |
Thursday 26 September 2019 (26/09/2019) | 10.5850 | 10.5270 | 10.5850 | 10.5270 | 10.5560 |
Wednesday 25 September 2019 (25/09/2019) | 10.6280 | 10.5960 | 10.6280 | 10.5960 | 10.6120 |
Tuesday 24 September 2019 (24/09/2019) | 10.6000 | 10.6230 | 10.6230 | 10.6000 | 10.6115 |
Monday 23 September 2019 (23/09/2019) | 10.6650 | 10.6190 | 10.6650 | 10.6190 | 10.6420 |
Friday 20 September 2019 (20/09/2019) | 10.7060 | 10.6710 | 10.7060 | 10.6710 | 10.6885 |
Thursday 19 September 2019 (19/09/2019) | 10.6540 | 10.6220 | 10.6540 | 10.6220 | 10.6380 |
Wednesday 18 September 2019 (18/09/2019) | 10.6180 | 10.6340 | 10.6340 | 10.6180 | 10.6260 |
Tuesday 17 September 2019 (17/09/2019) | 10.6360 | 10.5880 | 10.6360 | 10.5880 | 10.6120 |
Monday 16 September 2019 (16/09/2019) | 10.6720 | 10.6140 | 10.6720 | 10.6140 | 10.6430 |
Friday 13 September 2019 (13/09/2019) | 10.4890 | 10.6230 | 10.6230 | 10.4890 | 10.5560 |
Thursday 12 September 2019 (12/09/2019) | 10.5180 | 10.5170 | 10.5180 | 10.5170 | 10.5175 |
Wednesday 11 September 2019 (11/09/2019) | 10.5310 | 10.5410 | 10.5410 | 10.5310 | 10.5360 |
Tuesday 10 September 2019 (10/09/2019) | 10.5140 | 10.5320 | 10.5320 | 10.5140 | 10.5230 |
Monday 9 September 2019 (09/09/2019) | 10.4920 | 10.5130 | 10.5570 | 10.4920 | 10.5245 |
Friday 6 September 2019 (06/09/2019) | 10.5380 | 10.4980 | 10.5380 | 10.4980 | 10.5180 |
Thursday 5 September 2019 (05/09/2019) | 10.4310 | 10.5270 | 10.5270 | 10.4310 | 10.4790 |
Wednesday 4 September 2019 (04/09/2019) | 10.2830 | 10.4110 | 10.4110 | 10.2830 | 10.3470 |
Tuesday 3 September 2019 (03/09/2019) | 10.2940 | 10.2710 | 10.2940 | 10.2710 | 10.2825 |
Monday 2 September 2019 (02/09/2019) | 10.4230 | 10.3080 | 10.4230 | 10.3080 | 10.3655 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 10.4120 | 10.3920 | 10.4120 | 10.3920 | 10.4020 |
Thursday 29 August 2019 (29/08/2019) | 10.4340 | 10.4080 | 10.4340 | 10.4080 | 10.4210 |
Wednesday 28 August 2019 (28/08/2019) | 10.4970 | 10.4160 | 10.4970 | 10.4160 | 10.4565 |
Tuesday 27 August 2019 (27/08/2019) | 10.4490 | 10.4590 | 10.4590 | 10.4490 | 10.4540 |
Monday 26 August 2019 (26/08/2019) | 10.3800 | 10.4470 | 10.4470 | 10.3800 | 10.4135 |
Friday 23 August 2019 (23/08/2019) | 10.4400 | 10.4230 | 10.4400 | 10.4230 | 10.4315 |
Thursday 22 August 2019 (22/08/2019) | 10.3620 | 10.3730 | 10.3730 | 10.3620 | 10.3675 |
Wednesday 21 August 2019 (21/08/2019) | 10.3630 | 10.3440 | 10.3630 | 10.3440 | 10.3535 |
Tuesday 20 August 2019 (20/08/2019) | 10.3730 | 10.3010 | 10.3730 | 10.3010 | 10.3370 |
Monday 19 August 2019 (19/08/2019) | 10.3620 | 10.3430 | 10.3620 | 10.3430 | 10.3525 |
Friday 16 August 2019 (16/08/2019) | 10.3600 | 10.3750 | 10.3750 | 10.3600 | 10.3675 |
Thursday 15 August 2019 (15/08/2019) | 10.3280 | 10.3270 | 10.3280 | 10.3270 | 10.3275 |
Wednesday 14 August 2019 (14/08/2019) | 10.3330 | 10.3220 | 10.3330 | 10.3220 | 10.3275 |
Tuesday 13 August 2019 (13/08/2019) | 10.2930 | 10.3180 | 10.3180 | 10.2930 | 10.3055 |
Monday 12 August 2019 (12/08/2019) | 10.2590 | 10.3240 | 10.3240 | 10.2590 | 10.2915 |
Friday 9 August 2019 (09/08/2019) | 10.3780 | 10.3240 | 10.3780 | 10.3240 | 10.3510 |
Thursday 8 August 2019 (08/08/2019) | 10.3440 | 10.3720 | 10.3720 | 10.3440 | 10.3580 |
Wednesday 7 August 2019 (07/08/2019) | 10.3870 | 10.3590 | 10.3870 | 10.3590 | 10.3730 |
Tuesday 6 August 2019 (06/08/2019) | 10.3100 | 10.4030 | 10.4030 | 10.3100 | 10.3565 |
Monday 5 August 2019 (05/08/2019) | 10.3570 | 10.3760 | 10.3760 | 10.3570 | 10.3665 |
Friday 2 August 2019 (02/08/2019) | 10.3030 | 10.3270 | 10.3270 | 10.3030 | 10.3150 |
Thursday 1 August 2019 (01/08/2019) | 10.4430 | 10.3390 | 10.4430 | 10.3390 | 10.3910 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 10.3650 | 10.3800 | 10.3800 | 10.3650 | 10.3725 |
Tuesday 30 July 2019 (30/07/2019) | 10.4100 | 10.3810 | 10.4100 | 10.3810 | 10.3955 |
Monday 29 July 2019 (29/07/2019) | 10.5650 | 10.5130 | 10.5650 | 10.5130 | 10.5390 |
Friday 26 July 2019 (26/07/2019) | 10.6240 | 10.6020 | 10.6240 | 10.6020 | 10.6130 |
Thursday 25 July 2019 (25/07/2019) | 10.6680 | 10.6630 | 10.6680 | 10.6630 | 10.6655 |
Wednesday 24 July 2019 (24/07/2019) | 10.6450 | 10.6760 | 10.6760 | 10.6450 | 10.6605 |
Tuesday 23 July 2019 (23/07/2019) | 10.6630 | 10.6410 | 10.6630 | 10.6360 | 10.6495 |
Monday 22 July 2019 (22/07/2019) | 10.7000 | 10.6440 | 10.7000 | 10.6440 | 10.6720 |
Friday 19 July 2019 (19/07/2019) | 10.6610 | 10.7060 | 10.7060 | 10.6610 | 10.6835 |
Thursday 18 July 2019 (18/07/2019) | 10.6050 | 10.6520 | 10.6520 | 10.6050 | 10.6285 |
Wednesday 17 July 2019 (17/07/2019) | 10.6040 | 10.5930 | 10.6040 | 10.5930 | 10.5985 |
Tuesday 16 July 2019 (16/07/2019) | 10.7020 | 10.6080 | 10.7020 | 10.6080 | 10.6550 |
Monday 15 July 2019 (15/07/2019) | 10.7190 | 10.7120 | 10.7190 | 10.7120 | 10.7155 |
Friday 12 July 2019 (12/07/2019) | 10.7100 | 10.6990 | 10.7100 | 10.6970 | 10.7035 |
Thursday 11 July 2019 (11/07/2019) | 10.6360 | 10.7260 | 10.7260 | 10.6360 | 10.6810 |
Wednesday 10 July 2019 (10/07/2019) | 10.6330 | 10.6430 | 10.6430 | 10.6330 | 10.6380 |
Tuesday 9 July 2019 (09/07/2019) | 10.6830 | 10.6260 | 10.6830 | 10.6260 | 10.6545 |
Monday 8 July 2019 (08/07/2019) | 10.7260 | 10.6870 | 10.7260 | 10.6870 | 10.7065 |
Friday 5 July 2019 (05/07/2019) | 10.7430 | 10.7120 | 10.7430 | 10.7120 | 10.7275 |
Thursday 4 July 2019 (04/07/2019) | 10.7530 | 10.7350 | 10.7530 | 10.7350 | 10.7440 |
Wednesday 3 July 2019 (03/07/2019) | 10.7640 | 10.7340 | 10.7640 | 10.7340 | 10.7490 |
Tuesday 2 July 2019 (02/07/2019) | 10.8450 | 10.7640 | 10.8450 | 10.7580 | 10.8015 |
Monday 1 July 2019 (01/07/2019) | 10.8610 | 10.8330 | 10.8610 | 10.7840 | 10.8225 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 10.8310 | 10.8500 | 10.8500 | 10.8310 | 10.8405 |
Thursday 27 June 2019 (27/06/2019) | 10.8330 | 10.8560 | 10.8560 | 10.8330 | 10.8445 |
Wednesday 26 June 2019 (26/06/2019) | 10.8530 | 10.8370 | 10.8530 | 10.8320 | 10.8425 |
Tuesday 25 June 2019 (25/06/2019) | 10.8700 | 10.8810 | 10.8940 | 10.8700 | 10.8820 |
Monday 24 June 2019 (24/06/2019) | 10.8150 | 10.8830 | 10.8830 | 10.8150 | 10.8490 |
Friday 21 June 2019 (21/06/2019) | 10.8570 | 10.8270 | 10.8570 | 10.8080 | 10.8325 |
Thursday 20 June 2019 (20/06/2019) | 10.7730 | 10.8430 | 10.8430 | 10.7730 | 10.8080 |
Wednesday 19 June 2019 (19/06/2019) | 10.7300 | 10.7430 | 10.7430 | 10.7300 | 10.7365 |
Tuesday 18 June 2019 (18/06/2019) | 10.7000 | 10.6980 | 10.7000 | 10.6980 | 10.6990 |
Monday 17 June 2019 (17/06/2019) | 10.7970 | 10.7550 | 10.7970 | 10.7550 | 10.7760 |
Friday 14 June 2019 (14/06/2019) | 10.8330 | 10.7960 | 10.8330 | 10.7960 | 10.8145 |
Thursday 13 June 2019 (13/06/2019) | 10.8630 | 10.8180 | 10.8630 | 10.8180 | 10.8405 |
Wednesday 12 June 2019 (12/06/2019) | 10.8490 | 10.8740 | 10.8740 | 10.8490 | 10.8615 |
Tuesday 11 June 2019 (11/06/2019) | 10.8260 | 10.8400 | 10.8400 | 10.8260 | 10.8330 |
Monday 10 June 2019 (10/06/2019) | 10.8050 | 10.8180 | 10.8180 | 10.8050 | 10.8115 |
Friday 7 June 2019 (07/06/2019) | 10.7950 | 10.8520 | 10.8520 | 10.7950 | 10.8235 |
Thursday 6 June 2019 (06/06/2019) | 10.8620 | 10.8340 | 10.8620 | 10.8340 | 10.8480 |
Wednesday 5 June 2019 (05/06/2019) | 10.8510 | 10.8640 | 10.8640 | 10.8490 | 10.8565 |
Tuesday 4 June 2019 (04/06/2019) | 10.7490 | 10.8340 | 10.8340 | 10.7490 | 10.7915 |
Monday 3 June 2019 (03/06/2019) | 10.7620 | 10.7920 | 10.7920 | 10.7620 | 10.7770 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 10.7660 | 10.7390 | 10.7660 | 10.7390 | 10.7525 |
Thursday 30 May 2019 (30/05/2019) | 10.7980 | 10.7800 | 10.7980 | 10.7800 | 10.7890 |
Wednesday 29 May 2019 (29/05/2019) | 10.8250 | 10.7900 | 10.8250 | 10.7900 | 10.8075 |
Tuesday 28 May 2019 (28/05/2019) | 10.8230 | 10.8250 | 10.8250 | 10.8160 | 10.8205 |
Monday 27 May 2019 (27/05/2019) | 10.8390 | 10.8260 | 10.8390 | 10.8260 | 10.8325 |
Friday 24 May 2019 (24/05/2019) | 10.7590 | 10.8320 | 10.8320 | 10.7590 | 10.7955 |
Thursday 23 May 2019 (23/05/2019) | 10.8220 | 10.7930 | 10.8220 | 10.7930 | 10.8075 |
Wednesday 22 May 2019 (22/05/2019) | 10.8280 | 10.8230 | 10.8280 | 10.8100 | 10.8190 |
Tuesday 21 May 2019 (21/05/2019) | 10.8510 | 10.8350 | 10.8510 | 10.8350 | 10.8430 |
Monday 20 May 2019 (20/05/2019) | 10.8690 | 10.8740 | 10.8740 | 10.8690 | 10.8715 |
Friday 17 May 2019 (17/05/2019) | 10.9550 | 10.8850 | 10.9550 | 10.8850 | 10.9200 |
Thursday 16 May 2019 (16/05/2019) | 10.9550 | 10.9430 | 10.9550 | 10.9430 | 10.9490 |
Wednesday 15 May 2019 (15/05/2019) | 11.0430 | 11.0200 | 11.0430 | 11.0200 | 11.0315 |
Tuesday 14 May 2019 (14/05/2019) | 11.0690 | 11.0590 | 11.0690 | 11.0510 | 11.0600 |
Monday 13 May 2019 (13/05/2019) | 11.1030 | 11.1170 | 11.1170 | 11.1030 | 11.1100 |
Friday 10 May 2019 (10/05/2019) | 11.0770 | 11.1130 | 11.1130 | 11.0770 | 11.0950 |
Thursday 9 May 2019 (09/05/2019) | 11.1130 | 11.0860 | 11.1130 | 11.0860 | 11.0995 |
Wednesday 8 May 2019 (08/05/2019) | 11.1630 | 11.1080 | 11.1630 | 11.1080 | 11.1355 |
Tuesday 7 May 2019 (07/05/2019) | 11.1770 | 11.1720 | 11.1770 | 11.1720 | 11.1745 |
Monday 6 May 2019 (06/05/2019) | 11.1920 | 11.1880 | 11.1920 | 11.1880 | 11.1900 |
Friday 3 May 2019 (03/05/2019) | 11.1520 | 11.0910 | 11.1520 | 11.0910 | 11.1215 |
Thursday 2 May 2019 (02/05/2019) | 11.1520 | 11.1250 | 11.1520 | 11.1250 | 11.1385 |
Wednesday 1 May 2019 (01/05/2019) | 11.1280 | 11.1280 | 11.1280 | 11.1280 | 11.1280 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 11.0070 | 11.1040 | 11.1040 | 11.0070 | 11.0555 |
Monday 29 April 2019 (29/04/2019) | 11.0140 | 11.0290 | 11.0290 | 11.0140 | 11.0215 |
Friday 26 April 2019 (26/04/2019) | 11.0020 | 11.0170 | 11.0170 | 11.0020 | 11.0095 |
Thursday 25 April 2019 (25/04/2019) | 11.0690 | 10.9900 | 11.0690 | 10.9900 | 11.0295 |
Wednesday 24 April 2019 (24/04/2019) | 11.0720 | 11.0420 | 11.0720 | 11.0420 | 11.0570 |
Tuesday 23 April 2019 (23/04/2019) | 11.0760 | 11.1020 | 11.1020 | 11.0760 | 11.0890 |
Monday 22 April 2019 (22/04/2019) | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 11.1000 |
Friday 19 April 2019 (19/04/2019) | 11.1090 | 11.1090 | 11.1090 | 11.1090 | 11.1090 |
Thursday 18 April 2019 (18/04/2019) | 11.1440 | 11.1080 | 11.1440 | 11.1080 | 11.1260 |
Wednesday 17 April 2019 (17/04/2019) | 11.1520 | 11.1410 | 11.1520 | 11.1410 | 11.1465 |
Tuesday 16 April 2019 (16/04/2019) | 11.1880 | 11.1720 | 11.1880 | 11.1720 | 11.1800 |
Monday 15 April 2019 (15/04/2019) | 11.1820 | 11.1930 | 11.1930 | 11.1820 | 11.1875 |
Friday 12 April 2019 (12/04/2019) | 11.1700 | 11.1700 | 11.1700 | 11.1700 | 11.1700 |
Thursday 11 April 2019 (11/04/2019) | 11.1820 | 11.1730 | 11.1820 | 11.1720 | 11.1770 |
Wednesday 10 April 2019 (10/04/2019) | 11.1580 | 11.1720 | 11.1720 | 11.1580 | 11.1650 |
Tuesday 9 April 2019 (09/04/2019) | 11.1390 | 11.1710 | 11.1710 | 11.1390 | 11.1550 |
Monday 8 April 2019 (08/04/2019) | 11.1390 | 11.1430 | 11.1430 | 11.1390 | 11.1410 |
Friday 5 April 2019 (05/04/2019) | 11.1660 | 11.1510 | 11.1660 | 11.1510 | 11.1585 |
Thursday 4 April 2019 (04/04/2019) | 11.2470 | 11.2220 | 11.2470 | 11.2220 | 11.2345 |
Wednesday 3 April 2019 (03/04/2019) | 11.2010 | 11.2410 | 11.2410 | 11.2010 | 11.2210 |
Tuesday 2 April 2019 (02/04/2019) | 11.1820 | 11.1380 | 11.1820 | 11.1380 | 11.1600 |
Monday 1 April 2019 (01/04/2019) | 11.1220 | 11.1870 | 11.1870 | 11.1220 | 11.1545 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 11.1420 | 11.1820 | 11.1820 | 11.1420 | 11.1620 |
Thursday 28 March 2019 (28/03/2019) | 11.2860 | 11.1990 | 11.2860 | 11.1990 | 11.2425 |
Wednesday 27 March 2019 (27/03/2019) | 11.3190 | 11.2870 | 11.3190 | 11.2870 | 11.3030 |
Tuesday 26 March 2019 (26/03/2019) | 11.2610 | 11.3010 | 11.3010 | 11.2610 | 11.2810 |
Monday 25 March 2019 (25/03/2019) | 11.2670 | 11.2560 | 11.2670 | 11.2560 | 11.2615 |
Friday 22 March 2019 (22/03/2019) | 11.2310 | 11.2260 | 11.2320 | 11.2260 | 11.2290 |
Thursday 21 March 2019 (21/03/2019) | 11.2140 | 11.1980 | 11.2140 | 11.1980 | 11.2060 |
Wednesday 20 March 2019 (20/03/2019) | 11.3270 | 11.2890 | 11.3270 | 11.2890 | 11.3080 |
Tuesday 19 March 2019 (19/03/2019) | 11.3410 | 11.3390 | 11.3410 | 11.3390 | 11.3400 |
Monday 18 March 2019 (18/03/2019) | 11.3450 | 11.3430 | 11.3450 | 11.3270 | 11.3360 |
Friday 15 March 2019 (15/03/2019) | 11.3020 | 11.3170 | 11.3170 | 11.3020 | 11.3095 |
Thursday 14 March 2019 (14/03/2019) | 11.3150 | 11.2980 | 11.3150 | 11.2980 | 11.3065 |
Wednesday 13 March 2019 (13/03/2019) | 11.1250 | 11.2310 | 11.2310 | 11.1250 | 11.1780 |
Tuesday 12 March 2019 (12/03/2019) | 11.2730 | 11.1360 | 11.2730 | 11.1360 | 11.2045 |
Monday 11 March 2019 (11/03/2019) | 11.0560 | 11.1210 | 11.1210 | 11.0560 | 11.0885 |
Friday 8 March 2019 (08/03/2019) | 11.2930 | 11.1560 | 11.2930 | 11.1560 | 11.2245 |
Thursday 7 March 2019 (07/03/2019) | 11.2420 | 11.2150 | 11.2420 | 11.2150 | 11.2285 |
Wednesday 6 March 2019 (06/03/2019) | 11.2590 | 11.2160 | 11.2590 | 11.2160 | 11.2375 |
Tuesday 5 March 2019 (05/03/2019) | 11.2460 | 11.2470 | 11.2560 | 11.2460 | 11.2510 |
Monday 4 March 2019 (04/03/2019) | 11.3170 | 11.2730 | 11.3170 | 11.2640 | 11.2905 |
Friday 1 March 2019 (01/03/2019) | 11.3660 | 11.3080 | 11.3660 | 11.3080 | 11.3370 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 11.3910 | 11.3600 | 11.3910 | 11.3600 | 11.3755 |
Wednesday 27 February 2019 (27/02/2019) | 11.2920 | 11.3750 | 11.3750 | 11.2920 | 11.3335 |
Tuesday 26 February 2019 (26/02/2019) | 11.2110 | 11.2690 | 11.2690 | 11.2110 | 11.2400 |
Monday 25 February 2019 (25/02/2019) | 11.1510 | 11.1740 | 11.1740 | 11.1510 | 11.1625 |
Friday 22 February 2019 (22/02/2019) | 11.1460 | 11.1080 | 11.1460 | 11.1080 | 11.1270 |
Thursday 21 February 2019 (21/02/2019) | 11.1290 | 11.1630 | 11.1630 | 11.1290 | 11.1460 |
Wednesday 20 February 2019 (20/02/2019) | 11.0880 | 11.1190 | 11.1190 | 11.0880 | 11.1035 |
Tuesday 19 February 2019 (19/02/2019) | 11.0500 | 11.0330 | 11.0500 | 11.0330 | 11.0415 |
Monday 18 February 2019 (18/02/2019) | 10.9900 | 11.0380 | 11.0380 | 10.9900 | 11.0140 |
Friday 15 February 2019 (15/02/2019) | 10.9010 | 10.9440 | 10.9440 | 10.9010 | 10.9225 |
Thursday 14 February 2019 (14/02/2019) | 11.0390 | 10.9360 | 11.0390 | 10.9360 | 10.9875 |
Wednesday 13 February 2019 (13/02/2019) | 10.9570 | 11.0470 | 11.0470 | 10.9570 | 11.0020 |
Tuesday 12 February 2019 (12/02/2019) | 11.0210 | 10.9730 | 11.0210 | 10.9730 | 10.9970 |
Monday 11 February 2019 (11/02/2019) | 11.0600 | 11.0240 | 11.0600 | 11.0240 | 11.0420 |
Friday 8 February 2019 (08/02/2019) | 11.0480 | 11.0680 | 11.0680 | 11.0480 | 11.0580 |
Thursday 7 February 2019 (07/02/2019) | 11.0630 | 10.9870 | 11.0630 | 10.9870 | 11.0250 |
Wednesday 6 February 2019 (06/02/2019) | 11.0790 | 11.0570 | 11.0790 | 11.0570 | 11.0680 |
Tuesday 5 February 2019 (05/02/2019) | 11.1480 | 11.0780 | 11.1480 | 11.0780 | 11.1130 |
Monday 4 February 2019 (04/02/2019) | 11.1860 | 11.1600 | 11.1860 | 11.1600 | 11.1730 |
Friday 1 February 2019 (01/02/2019) | 11.2360 | 11.1620 | 11.2360 | 11.1620 | 11.1990 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 11.1430 | 11.2360 | 11.2360 | 11.1430 | 11.1895 |
Wednesday 30 January 2019 (30/01/2019) | 11.1790 | 11.1870 | 11.1870 | 11.1790 | 11.1830 |
Tuesday 29 January 2019 (29/01/2019) | 11.2070 | 11.2370 | 11.2370 | 11.2070 | 11.2220 |
Monday 28 January 2019 (28/01/2019) | 11.2100 | 11.2270 | 11.2270 | 11.2100 | 11.2185 |
Friday 25 January 2019 (25/01/2019) | 11.2290 | 11.1800 | 11.2290 | 11.1800 | 11.2045 |
Thursday 24 January 2019 (24/01/2019) | 11.1510 | 11.1160 | 11.1510 | 11.1160 | 11.1335 |
Wednesday 23 January 2019 (23/01/2019) | 11.0560 | 11.1250 | 11.1250 | 11.0560 | 11.0905 |
Tuesday 22 January 2019 (22/01/2019) | 11.0060 | 11.0140 | 11.0140 | 11.0060 | 11.0100 |
Monday 21 January 2019 (21/01/2019) | 11.0100 | 10.9930 | 11.0100 | 10.9930 | 11.0015 |
Friday 18 January 2019 (18/01/2019) | 11.0860 | 11.0430 | 11.0860 | 11.0430 | 11.0645 |
Thursday 17 January 2019 (17/01/2019) | 10.9840 | 11.0070 | 11.0070 | 10.9840 | 10.9955 |
Wednesday 16 January 2019 (16/01/2019) | 11.0020 | 10.9660 | 11.0020 | 10.9660 | 10.9840 |
Tuesday 15 January 2019 (15/01/2019) | 10.9970 | 10.9920 | 10.9970 | 10.9920 | 10.9945 |
Monday 14 January 2019 (14/01/2019) | 11.0460 | 10.9940 | 11.0460 | 10.9940 | 11.0200 |
Friday 11 January 2019 (11/01/2019) | 10.9080 | 10.9520 | 10.9520 | 10.9080 | 10.9300 |
Thursday 10 January 2019 (10/01/2019) | 10.8340 | 10.8820 | 10.8820 | 10.8340 | 10.8580 |
Wednesday 9 January 2019 (09/01/2019) | 10.8880 | 10.8810 | 10.8880 | 10.8810 | 10.8845 |
Tuesday 8 January 2019 (08/01/2019) | 10.8870 | 10.9120 | 10.9120 | 10.8870 | 10.8995 |
Monday 7 January 2019 (07/01/2019) | 10.8790 | 10.8930 | 10.8930 | 10.8790 | 10.8860 |
Friday 4 January 2019 (04/01/2019) | 10.7300 | 10.8230 | 10.8230 | 10.7300 | 10.7765 |
Thursday 3 January 2019 (03/01/2019) | 10.8060 | 10.7170 | 10.8060 | 10.7170 | 10.7615 |
Wednesday 2 January 2019 (02/01/2019) | 10.8850 | 10.8210 | 10.8850 | 10.8210 | 10.8530 |
Tuesday 1 January 2019 (01/01/2019) | 10.8560 | 10.8560 | 10.8560 | 10.8560 | 10.8560 |