British Pound-Nepalese Rupee History: 2014
Daily GBP/NPR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 9.506 on 29/03/2018
Lowest exchange rate of 2014: 8.2906 on 12/12/2018
Average exchange rate of 2014: 8.837
Historical Graph For Converting British Pounds into Nepalese Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Nepalese Rupee on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 8.4780 | 8.5160 | 8.5160 | 8.4780 | 8.4970 |
| Friday 28 December 2018 (28/12/2018) | 8.3651 | 8.4651 | 8.4651 | 8.3651 | 8.4151 |
| Thursday 27 December 2018 (27/12/2018) | 8.4341 | 8.3905 | 8.4341 | 8.3905 | 8.4123 |
| Wednesday 26 December 2018 (26/12/2018) | 8.4317 | 8.4317 | 8.4317 | 8.4317 | 8.4317 |
| Tuesday 25 December 2018 (25/12/2018) | 8.4314 | 8.4314 | 8.4314 | 8.4314 | 8.4314 |
| Monday 24 December 2018 (24/12/2018) | 8.4435 | 8.4058 | 8.4435 | 8.4058 | 8.4247 |
| Friday 21 December 2018 (21/12/2018) | 8.4312 | 8.4237 | 8.4312 | 8.4237 | 8.4275 |
| Thursday 20 December 2018 (20/12/2018) | 8.4001 | 8.4366 | 8.4366 | 8.4001 | 8.4184 |
| Wednesday 19 December 2018 (19/12/2018) | 8.3754 | 8.4043 | 8.4043 | 8.3754 | 8.3899 |
| Tuesday 18 December 2018 (18/12/2018) | 8.3376 | 8.3924 | 8.3924 | 8.3376 | 8.3650 |
| Monday 17 December 2018 (17/12/2018) | 8.2953 | 8.3513 | 8.3513 | 8.2953 | 8.3233 |
| Friday 14 December 2018 (14/12/2018) | 8.3652 | 8.2967 | 8.3652 | 8.2967 | 8.3310 |
| Thursday 13 December 2018 (13/12/2018) | 8.3122 | 8.3611 | 8.3611 | 8.3122 | 8.3367 |
| Wednesday 12 December 2018 (12/12/2018) | 8.3059 | 8.2906 | 8.3059 | 8.2906 | 8.2983 |
| Tuesday 11 December 2018 (11/12/2018) | 8.3394 | 8.3337 | 8.3394 | 8.3337 | 8.3366 |
| Monday 10 December 2018 (10/12/2018) | 8.3892 | 8.3704 | 8.3892 | 8.3704 | 8.3798 |
| Friday 7 December 2018 (07/12/2018) | 8.4174 | 8.4420 | 8.4420 | 8.4174 | 8.4297 |
| Thursday 6 December 2018 (06/12/2018) | 8.4109 | 8.4198 | 8.4198 | 8.4109 | 8.4154 |
| Wednesday 5 December 2018 (05/12/2018) | 8.4421 | 8.4417 | 8.4421 | 8.4417 | 8.4419 |
| Tuesday 4 December 2018 (04/12/2018) | 8.3914 | 8.4638 | 8.4638 | 8.3914 | 8.4276 |
| Monday 3 December 2018 (03/12/2018) | 8.4594 | 8.4075 | 8.4594 | 8.4075 | 8.4335 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8.4288 | 8.4306 | 8.4306 | 8.4288 | 8.4297 |
| Thursday 29 November 2018 (29/11/2018) | 8.4082 | 8.4351 | 8.4351 | 8.4082 | 8.4217 |
| Wednesday 28 November 2018 (28/11/2018) | 8.4400 | 8.4499 | 8.4499 | 8.4400 | 8.4450 |
| Tuesday 27 November 2018 (27/11/2018) | 8.4937 | 8.4192 | 8.4937 | 8.4192 | 8.4565 |
| Monday 26 November 2018 (26/11/2018) | 8.4715 | 8.4944 | 8.4944 | 8.4655 | 8.4800 |
| Friday 23 November 2018 (23/11/2018) | 8.5213 | 8.4729 | 8.5213 | 8.4729 | 8.4971 |
| Thursday 22 November 2018 (22/11/2018) | 8.4551 | 8.5086 | 8.5086 | 8.4551 | 8.4819 |
| Wednesday 21 November 2018 (21/11/2018) | 8.5000 | 8.4629 | 8.5000 | 8.4629 | 8.4815 |
| Tuesday 20 November 2018 (20/11/2018) | 8.4762 | 8.4873 | 8.4873 | 8.4762 | 8.4818 |
| Monday 19 November 2018 (19/11/2018) | 8.4200 | 8.4682 | 8.4682 | 8.4200 | 8.4441 |
| Friday 16 November 2018 (16/11/2018) | 8.4302 | 8.4644 | 8.4644 | 8.4302 | 8.4473 |
| Thursday 15 November 2018 (15/11/2018) | 8.5461 | 8.4739 | 8.5461 | 8.4739 | 8.5100 |
| Wednesday 14 November 2018 (14/11/2018) | 8.5533 | 8.5459 | 8.5533 | 8.5459 | 8.5496 |
| Tuesday 13 November 2018 (13/11/2018) | 8.5222 | 8.5413 | 8.5413 | 8.5222 | 8.5318 |
| Monday 12 November 2018 (12/11/2018) | 8.5745 | 8.5008 | 8.5745 | 8.5008 | 8.5377 |
| Friday 9 November 2018 (09/11/2018) | 8.6674 | 8.6115 | 8.6674 | 8.6115 | 8.6395 |
| Thursday 8 November 2018 (08/11/2018) | 8.7196 | 8.6610 | 8.7196 | 8.6610 | 8.6903 |
| Wednesday 7 November 2018 (07/11/2018) | 8.6319 | 8.7006 | 8.7006 | 8.6319 | 8.6663 |
| Tuesday 6 November 2018 (06/11/2018) | 8.5984 | 8.6366 | 8.6366 | 8.5984 | 8.6175 |
| Monday 5 November 2018 (05/11/2018) | 8.6294 | 8.5872 | 8.6294 | 8.5872 | 8.6083 |
| Friday 2 November 2018 (02/11/2018) | 8.5826 | 8.6059 | 8.6059 | 8.5826 | 8.5943 |
| Thursday 1 November 2018 (01/11/2018) | 8.4996 | 8.5290 | 8.5290 | 8.4996 | 8.5143 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8.3994 | 8.4493 | 8.4493 | 8.3994 | 8.4244 |
| Tuesday 30 October 2018 (30/10/2018) | 8.4749 | 8.4173 | 8.4749 | 8.4173 | 8.4461 |
| Monday 29 October 2018 (29/10/2018) | 8.4464 | 8.4765 | 8.4765 | 8.4431 | 8.4598 |
| Friday 26 October 2018 (26/10/2018) | 8.4950 | 8.4571 | 8.4950 | 8.4571 | 8.4761 |
| Thursday 25 October 2018 (25/10/2018) | 8.5253 | 8.5220 | 8.5253 | 8.5220 | 8.5237 |
| Wednesday 24 October 2018 (24/10/2018) | 8.5771 | 8.5390 | 8.5771 | 8.5390 | 8.5581 |
| Tuesday 23 October 2018 (23/10/2018) | 8.5977 | 8.5821 | 8.5977 | 8.5821 | 8.5899 |
| Monday 22 October 2018 (22/10/2018) | 8.5994 | 8.6091 | 8.6091 | 8.5994 | 8.6043 |
| Friday 19 October 2018 (19/10/2018) | 8.6533 | 8.6093 | 8.6533 | 8.6093 | 8.6313 |
| Thursday 18 October 2018 (18/10/2018) | 8.6955 | 8.6773 | 8.6955 | 8.6773 | 8.6864 |
| Wednesday 17 October 2018 (17/10/2018) | 8.7186 | 8.6808 | 8.7186 | 8.6808 | 8.6997 |
| Tuesday 16 October 2018 (16/10/2018) | 8.7076 | 8.7374 | 8.7374 | 8.7076 | 8.7225 |
| Monday 15 October 2018 (15/10/2018) | 8.6838 | 8.7113 | 8.7113 | 8.6838 | 8.6976 |
| Friday 12 October 2018 (12/10/2018) | 8.7343 | 8.7367 | 8.7367 | 8.7343 | 8.7355 |
| Thursday 11 October 2018 (11/10/2018) | 8.7057 | 8.7360 | 8.7360 | 8.7057 | 8.7209 |
| Wednesday 10 October 2018 (10/10/2018) | 8.6541 | 8.7056 | 8.7056 | 8.6541 | 8.6799 |
| Tuesday 9 October 2018 (09/10/2018) | 8.6373 | 8.6256 | 8.6433 | 8.6256 | 8.6345 |
| Monday 8 October 2018 (08/10/2018) | 8.6570 | 8.6144 | 8.6570 | 8.6144 | 8.6357 |
| Friday 5 October 2018 (05/10/2018) | 8.5939 | 8.6162 | 8.6162 | 8.5939 | 8.6051 |
| Thursday 4 October 2018 (04/10/2018) | 8.6112 | 8.5791 | 8.6112 | 8.5791 | 8.5952 |
| Wednesday 3 October 2018 (03/10/2018) | 8.5546 | 8.5801 | 8.5801 | 8.5546 | 8.5674 |
| Tuesday 2 October 2018 (02/10/2018) | 8.7411 | 8.5544 | 8.7411 | 8.5544 | 8.6478 |
| Monday 1 October 2018 (01/10/2018) | 8.6011 | 8.7148 | 8.7148 | 8.6011 | 8.6580 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 8.7080 | 8.6246 | 8.7080 | 8.6246 | 8.6663 |
| Thursday 27 September 2018 (27/09/2018) | 8.7105 | 8.6920 | 8.7105 | 8.6905 | 8.7005 |
| Wednesday 26 September 2018 (26/09/2018) | 8.7128 | 8.6966 | 8.7128 | 8.6966 | 8.7047 |
| Tuesday 25 September 2018 (25/09/2018) | 8.6809 | 8.6943 | 8.6943 | 8.6809 | 8.6876 |
| Monday 24 September 2018 (24/09/2018) | 8.6595 | 8.6853 | 8.6878 | 8.6595 | 8.6737 |
| Friday 21 September 2018 (21/09/2018) | 8.7333 | 8.7187 | 8.7333 | 8.7187 | 8.7260 |
| Thursday 20 September 2018 (20/09/2018) | 8.6999 | 8.7527 | 8.7527 | 8.6999 | 8.7263 |
| Wednesday 19 September 2018 (19/09/2018) | 8.7090 | 8.7160 | 8.7160 | 8.7090 | 8.7125 |
| Tuesday 18 September 2018 (18/09/2018) | 8.6859 | 8.6871 | 8.6871 | 8.6859 | 8.6865 |
| Monday 17 September 2018 (17/09/2018) | 8.7004 | 8.6702 | 8.7004 | 8.6702 | 8.6853 |
| Friday 14 September 2018 (14/09/2018) | 8.6141 | 8.6775 | 8.6775 | 8.6141 | 8.6458 |
| Thursday 13 September 2018 (13/09/2018) | 8.5893 | 8.6224 | 8.6224 | 8.5893 | 8.6059 |
| Wednesday 12 September 2018 (12/09/2018) | 8.5961 | 8.5861 | 8.5961 | 8.5861 | 8.5911 |
| Tuesday 11 September 2018 (11/09/2018) | 8.5986 | 8.5933 | 8.6051 | 8.5933 | 8.5992 |
| Monday 10 September 2018 (10/09/2018) | 8.5956 | 8.5472 | 8.5956 | 8.5472 | 8.5714 |
| Friday 7 September 2018 (07/09/2018) | 8.5505 | 8.6071 | 8.6071 | 8.5505 | 8.5788 |
| Thursday 6 September 2018 (06/09/2018) | 8.5071 | 8.5479 | 8.5479 | 8.5071 | 8.5275 |
| Wednesday 5 September 2018 (05/09/2018) | 8.4802 | 8.4778 | 8.4802 | 8.4778 | 8.4790 |
| Tuesday 4 September 2018 (04/09/2018) | 8.5090 | 8.4793 | 8.5090 | 8.4793 | 8.4942 |
| Monday 3 September 2018 (03/09/2018) | 8.5934 | 8.5195 | 8.5934 | 8.5195 | 8.5565 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 8.6264 | 8.5987 | 8.6264 | 8.5987 | 8.6126 |
| Thursday 30 August 2018 (30/08/2018) | 8.5840 | 8.6078 | 8.6078 | 8.5840 | 8.5959 |
| Wednesday 29 August 2018 (29/08/2018) | 8.5127 | 8.5239 | 8.5239 | 8.5127 | 8.5183 |
| Tuesday 28 August 2018 (28/08/2018) | 8.4713 | 8.5265 | 8.5266 | 8.4713 | 8.4990 |
| Monday 27 August 2018 (27/08/2018) | 8.4532 | 8.4886 | 8.4886 | 8.4532 | 8.4709 |
| Friday 24 August 2018 (24/08/2018) | 8.5011 | 8.4625 | 8.5011 | 8.4584 | 8.4798 |
| Thursday 23 August 2018 (23/08/2018) | 8.5351 | 8.5131 | 8.5351 | 8.5131 | 8.5241 |
| Wednesday 22 August 2018 (22/08/2018) | 8.4910 | 8.5216 | 8.5216 | 8.4910 | 8.5063 |
| Tuesday 21 August 2018 (21/08/2018) | 8.4015 | 8.4837 | 8.4837 | 8.4015 | 8.4426 |
| Monday 20 August 2018 (20/08/2018) | 8.3862 | 8.4314 | 8.4314 | 8.3862 | 8.4088 |
| Friday 17 August 2018 (17/08/2018) | 8.3943 | 8.4002 | 8.4002 | 8.3943 | 8.3973 |
| Thursday 16 August 2018 (16/08/2018) | 8.3692 | 8.3915 | 8.3915 | 8.3692 | 8.3804 |
| Wednesday 15 August 2018 (15/08/2018) | 8.4488 | 8.3991 | 8.4488 | 8.3991 | 8.4240 |
| Tuesday 14 August 2018 (14/08/2018) | 8.4157 | 8.4432 | 8.4432 | 8.4157 | 8.4295 |
| Monday 13 August 2018 (13/08/2018) | 8.4838 | 8.4277 | 8.4838 | 8.4277 | 8.4558 |
| Friday 10 August 2018 (10/08/2018) | 8.5313 | 8.4392 | 8.5313 | 8.4392 | 8.4853 |
| Thursday 9 August 2018 (09/08/2018) | 8.5022 | 8.5203 | 8.5207 | 8.5022 | 8.5115 |
| Wednesday 8 August 2018 (08/08/2018) | 8.5526 | 8.5019 | 8.5526 | 8.5019 | 8.5273 |
| Tuesday 7 August 2018 (07/08/2018) | 8.5404 | 8.5670 | 8.5698 | 8.5387 | 8.5543 |
| Monday 6 August 2018 (06/08/2018) | 8.6086 | 8.5516 | 8.6086 | 8.5516 | 8.5801 |
| Friday 3 August 2018 (03/08/2018) | 8.6318 | 8.6004 | 8.6318 | 8.6004 | 8.6161 |
| Thursday 2 August 2018 (02/08/2018) | 8.6950 | 8.6662 | 8.6950 | 8.6662 | 8.6806 |
| Wednesday 1 August 2018 (01/08/2018) | 8.7058 | 8.6836 | 8.7058 | 8.6836 | 8.6947 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 8.6650 | 8.7001 | 8.7003 | 8.6650 | 8.6827 |
| Monday 30 July 2018 (30/07/2018) | 8.6430 | 8.6681 | 8.6681 | 8.6430 | 8.6556 |
| Friday 27 July 2018 (27/07/2018) | 8.7172 | 8.6595 | 8.7172 | 8.6595 | 8.6884 |
| Thursday 26 July 2018 (26/07/2018) | 8.6935 | 8.7123 | 8.7123 | 8.6935 | 8.7029 |
| Wednesday 25 July 2018 (25/07/2018) | 8.7153 | 8.6949 | 8.7153 | 8.6949 | 8.7051 |
| Tuesday 24 July 2018 (24/07/2018) | 8.6785 | 8.6838 | 8.6838 | 8.6785 | 8.6812 |
| Monday 23 July 2018 (23/07/2018) | 8.6244 | 8.6898 | 8.6898 | 8.6244 | 8.6571 |
| Friday 20 July 2018 (20/07/2018) | 8.5653 | 8.6190 | 8.6190 | 8.5653 | 8.5922 |
| Thursday 19 July 2018 (19/07/2018) | 8.6279 | 8.5861 | 8.6279 | 8.5861 | 8.6070 |
| Wednesday 18 July 2018 (18/07/2018) | 8.7120 | 8.6178 | 8.7120 | 8.6178 | 8.6649 |
| Tuesday 17 July 2018 (17/07/2018) | 8.7564 | 8.7508 | 8.7564 | 8.7508 | 8.7536 |
| Monday 16 July 2018 (16/07/2018) | 8.7034 | 8.7832 | 8.7832 | 8.7034 | 8.7433 |
| Friday 13 July 2018 (13/07/2018) | 8.7106 | 8.6792 | 8.7106 | 8.6792 | 8.6949 |
| Thursday 12 July 2018 (12/07/2018) | 8.7596 | 8.7233 | 8.7600 | 8.7233 | 8.7417 |
| Wednesday 11 July 2018 (11/07/2018) | 8.7474 | 8.7584 | 8.7595 | 8.7474 | 8.7535 |
| Tuesday 10 July 2018 (10/07/2018) | 8.7776 | 8.7541 | 8.7776 | 8.7541 | 8.7659 |
| Monday 9 July 2018 (09/07/2018) | 8.7567 | 8.8178 | 8.8178 | 8.7567 | 8.7873 |
| Friday 6 July 2018 (06/07/2018) | 8.7367 | 8.7447 | 8.7447 | 8.7367 | 8.7407 |
| Thursday 5 July 2018 (05/07/2018) | 8.7308 | 8.7587 | 8.7587 | 8.7308 | 8.7448 |
| Wednesday 4 July 2018 (04/07/2018) | 8.7139 | 8.7317 | 8.7317 | 8.7139 | 8.7228 |
| Tuesday 3 July 2018 (03/07/2018) | 8.6897 | 8.7151 | 8.7151 | 8.6897 | 8.7024 |
| Monday 2 July 2018 (02/07/2018) | 8.7029 | 8.7001 | 8.7029 | 8.7001 | 8.7015 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 8.6644 | 8.6826 | 8.6826 | 8.6644 | 8.6735 |
| Thursday 28 June 2018 (28/06/2018) | 8.7269 | 8.6630 | 8.7269 | 8.6630 | 8.6950 |
| Wednesday 27 June 2018 (27/06/2018) | 8.7565 | 8.7313 | 8.7565 | 8.7313 | 8.7439 |
| Tuesday 26 June 2018 (26/06/2018) | 8.7412 | 8.7551 | 8.7551 | 8.7412 | 8.7482 |
| Monday 25 June 2018 (25/06/2018) | 8.7540 | 8.7565 | 8.7565 | 8.7540 | 8.7553 |
| Friday 22 June 2018 (22/06/2018) | 8.7043 | 8.7853 | 8.7853 | 8.7043 | 8.7448 |
| Thursday 21 June 2018 (21/06/2018) | 8.6944 | 8.7290 | 8.7290 | 8.6944 | 8.7117 |
| Wednesday 20 June 2018 (20/06/2018) | 8.6810 | 8.6959 | 8.6959 | 8.6810 | 8.6885 |
| Tuesday 19 June 2018 (19/06/2018) | 8.7536 | 8.7098 | 8.7536 | 8.7098 | 8.7317 |
| Monday 18 June 2018 (18/06/2018) | 8.7763 | 8.7595 | 8.7763 | 8.7595 | 8.7679 |
| Friday 15 June 2018 (15/06/2018) | 8.9647 | 8.7884 | 8.9647 | 8.7884 | 8.8766 |
| Thursday 14 June 2018 (14/06/2018) | 8.8182 | 8.8806 | 8.8806 | 8.8182 | 8.8494 |
| Wednesday 13 June 2018 (13/06/2018) | 8.8721 | 8.8148 | 8.8721 | 8.8148 | 8.8435 |
| Tuesday 12 June 2018 (12/06/2018) | 8.8501 | 8.8574 | 8.8574 | 8.8501 | 8.8538 |
| Monday 11 June 2018 (11/06/2018) | 8.8332 | 8.8416 | 8.8416 | 8.8285 | 8.8351 |
| Friday 8 June 2018 (08/06/2018) | 8.8972 | 8.8558 | 8.8972 | 8.8558 | 8.8765 |
| Thursday 7 June 2018 (07/06/2018) | 8.8638 | 8.8890 | 8.8890 | 8.8638 | 8.8764 |
| Wednesday 6 June 2018 (06/06/2018) | 8.8272 | 8.8682 | 8.8682 | 8.8272 | 8.8477 |
| Tuesday 5 June 2018 (05/06/2018) | 8.8207 | 8.8352 | 8.8352 | 8.8207 | 8.8280 |
| Monday 4 June 2018 (04/06/2018) | 8.8611 | 8.8220 | 8.8611 | 8.8220 | 8.8416 |
| Friday 1 June 2018 (01/06/2018) | 8.7759 | 8.8122 | 8.8122 | 8.7759 | 8.7941 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 8.7552 | 8.8110 | 8.8110 | 8.7552 | 8.7831 |
| Wednesday 30 May 2018 (30/05/2018) | 8.7712 | 8.7773 | 8.7773 | 8.7712 | 8.7743 |
| Tuesday 29 May 2018 (29/05/2018) | 8.8246 | 8.7602 | 8.8246 | 8.7602 | 8.7924 |
| Monday 28 May 2018 (28/05/2018) | 8.8146 | 8.8140 | 8.8146 | 8.8140 | 8.8143 |
| Friday 25 May 2018 (25/05/2018) | 8.8465 | 8.8209 | 8.8465 | 8.8209 | 8.8337 |
| Thursday 24 May 2018 (24/05/2018) | 8.8450 | 8.8618 | 8.8618 | 8.8450 | 8.8534 |
| Wednesday 23 May 2018 (23/05/2018) | 8.9049 | 8.8140 | 8.9049 | 8.8140 | 8.8595 |
| Tuesday 22 May 2018 (22/05/2018) | 8.8524 | 8.8976 | 8.8976 | 8.8524 | 8.8750 |
| Monday 21 May 2018 (21/05/2018) | 8.9234 | 8.8651 | 8.9234 | 8.8651 | 8.8943 |
| Friday 18 May 2018 (18/05/2018) | 8.9365 | 8.9193 | 8.9365 | 8.9193 | 8.9279 |
| Thursday 17 May 2018 (17/05/2018) | 8.9405 | 8.9240 | 8.9405 | 8.9240 | 8.9323 |
| Wednesday 16 May 2018 (16/05/2018) | 9.0023 | 8.9125 | 9.0023 | 8.9125 | 8.9574 |
| Tuesday 15 May 2018 (15/05/2018) | 9.0085 | 8.9570 | 9.0085 | 8.9570 | 8.9828 |
| Monday 14 May 2018 (14/05/2018) | 8.9542 | 8.9879 | 8.9879 | 8.9542 | 8.9711 |
| Friday 11 May 2018 (11/05/2018) | 8.9247 | 8.9836 | 8.9836 | 8.9247 | 8.9542 |
| Thursday 10 May 2018 (10/05/2018) | 8.9655 | 8.9527 | 8.9655 | 8.9527 | 8.9591 |
| Wednesday 9 May 2018 (09/05/2018) | 8.9586 | 8.9592 | 8.9592 | 8.9586 | 8.9589 |
| Tuesday 8 May 2018 (08/05/2018) | 8.9489 | 8.9260 | 8.9489 | 8.9260 | 8.9375 |
| Monday 7 May 2018 (07/05/2018) | 8.9601 | 8.9349 | 8.9601 | 8.9349 | 8.9475 |
| Friday 4 May 2018 (04/05/2018) | 8.9719 | 8.9768 | 8.9768 | 8.9719 | 8.9744 |
| Thursday 3 May 2018 (03/05/2018) | 9.0167 | 8.9867 | 9.0167 | 8.9867 | 9.0017 |
| Wednesday 2 May 2018 (02/05/2018) | 9.1451 | 9.0342 | 9.1451 | 9.0342 | 9.0897 |
| Tuesday 1 May 2018 (01/05/2018) | 9.1858 | 9.1836 | 9.1858 | 9.1836 | 9.1847 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 9.1410 | 9.1486 | 9.1486 | 9.1410 | 9.1448 |
| Friday 27 April 2018 (27/04/2018) | 9.3407 | 9.1614 | 9.3407 | 9.1614 | 9.2511 |
| Thursday 26 April 2018 (26/04/2018) | 9.3232 | 9.3167 | 9.3232 | 9.3167 | 9.3200 |
| Wednesday 25 April 2018 (25/04/2018) | 9.3146 | 9.3111 | 9.3146 | 9.3111 | 9.3129 |
| Tuesday 24 April 2018 (24/04/2018) | 9.3038 | 9.3052 | 9.3052 | 9.3038 | 9.3045 |
| Monday 23 April 2018 (23/04/2018) | 9.3578 | 9.3015 | 9.3578 | 9.3015 | 9.3297 |
| Friday 20 April 2018 (20/04/2018) | 9.4091 | 9.3823 | 9.4091 | 9.3823 | 9.3957 |
| Thursday 19 April 2018 (19/04/2018) | 9.3817 | 9.4838 | 9.4838 | 9.3817 | 9.4328 |
| Wednesday 18 April 2018 (18/04/2018) | 9.4473 | 9.3868 | 9.4473 | 9.3868 | 9.4171 |
| Tuesday 17 April 2018 (17/04/2018) | 9.4626 | 9.4712 | 9.4712 | 9.4626 | 9.4669 |
| Monday 16 April 2018 (16/04/2018) | 9.4068 | 9.4485 | 9.4485 | 9.4068 | 9.4277 |
| Friday 13 April 2018 (13/04/2018) | 9.4156 | 9.4374 | 9.4374 | 9.4156 | 9.4265 |
| Thursday 12 April 2018 (12/04/2018) | 9.3782 | 9.3775 | 9.3782 | 9.3775 | 9.3779 |
| Wednesday 11 April 2018 (11/04/2018) | 9.3422 | 9.3750 | 9.3750 | 9.3422 | 9.3586 |
| Tuesday 10 April 2018 (10/04/2018) | 9.3026 | 9.3548 | 9.3548 | 9.3013 | 9.3281 |
| Monday 9 April 2018 (09/04/2018) | 9.2864 | 9.2996 | 9.3167 | 9.2864 | 9.3016 |
| Friday 6 April 2018 (06/04/2018) | 9.2780 | 9.2598 | 9.2780 | 9.2598 | 9.2689 |
| Thursday 5 April 2018 (05/04/2018) | 9.3073 | 9.2964 | 9.3073 | 9.2964 | 9.3019 |
| Wednesday 4 April 2018 (04/04/2018) | 9.3044 | 9.2786 | 9.3044 | 9.2786 | 9.2915 |
| Tuesday 3 April 2018 (03/04/2018) | 9.4293 | 9.2696 | 9.4293 | 9.2696 | 9.3495 |
| Monday 2 April 2018 (02/04/2018) | 9.4077 | 9.4077 | 9.4077 | 9.4077 | 9.4077 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 9.4087 | 9.4093 | 9.4093 | 9.4087 | 9.4090 |
| Thursday 29 March 2018 (29/03/2018) | 9.5060 | 9.4164 | 9.5060 | 9.4164 | 9.4612 |
| Wednesday 28 March 2018 (28/03/2018) | 9.4985 | 9.4907 | 9.4985 | 9.4907 | 9.4946 |
| Tuesday 27 March 2018 (27/03/2018) | 9.4806 | 9.4550 | 9.4806 | 9.4550 | 9.4678 |
| Monday 26 March 2018 (26/03/2018) | 9.3419 | 9.5006 | 9.5006 | 9.3419 | 9.4213 |
| Friday 23 March 2018 (23/03/2018) | 9.4138 | 9.3340 | 9.4138 | 9.3340 | 9.3739 |
| Thursday 22 March 2018 (22/03/2018) | 9.2924 | 9.4528 | 9.4528 | 9.2924 | 9.3726 |
| Wednesday 21 March 2018 (21/03/2018) | 9.2877 | 9.2832 | 9.2877 | 9.2825 | 9.2851 |
| Tuesday 20 March 2018 (20/03/2018) | 9.2316 | 9.2536 | 9.2536 | 9.2316 | 9.2426 |
| Monday 19 March 2018 (19/03/2018) | 9.2507 | 9.2734 | 9.2734 | 9.2507 | 9.2621 |
| Friday 16 March 2018 (16/03/2018) | 9.3416 | 9.2343 | 9.3416 | 9.2343 | 9.2880 |
| Thursday 15 March 2018 (15/03/2018) | 9.3225 | 9.3130 | 9.3225 | 9.3130 | 9.3178 |
| Wednesday 14 March 2018 (14/03/2018) | 9.2437 | 9.3262 | 9.3262 | 9.2437 | 9.2850 |
| Tuesday 13 March 2018 (13/03/2018) | 9.1539 | 9.2315 | 9.2315 | 9.1539 | 9.1927 |
| Monday 12 March 2018 (12/03/2018) | 9.1470 | 9.1615 | 9.1615 | 9.1399 | 9.1507 |
| Friday 9 March 2018 (09/03/2018) | 9.1713 | 9.1335 | 9.1713 | 9.1335 | 9.1524 |
| Thursday 8 March 2018 (08/03/2018) | 9.1890 | 9.1637 | 9.1890 | 9.1637 | 9.1764 |
| Wednesday 7 March 2018 (07/03/2018) | 9.1696 | 9.1591 | 9.1696 | 9.1591 | 9.1644 |
| Tuesday 6 March 2018 (06/03/2018) | 9.1188 | 9.1904 | 9.1904 | 9.1188 | 9.1546 |
| Monday 5 March 2018 (05/03/2018) | 9.0987 | 9.1290 | 9.1290 | 9.0987 | 9.1139 |
| Friday 2 March 2018 (02/03/2018) | 9.0377 | 9.0914 | 9.1106 | 9.0377 | 9.0742 |
| Thursday 1 March 2018 (01/03/2018) | 9.1066 | 9.0811 | 9.1066 | 9.0811 | 9.0939 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 9.2523 | 9.1453 | 9.2523 | 9.1453 | 9.1988 |
| Tuesday 27 February 2018 (27/02/2018) | 9.2334 | 9.2108 | 9.2334 | 9.2108 | 9.2221 |
| Monday 26 February 2018 (26/02/2018) | 9.2438 | 9.2771 | 9.2771 | 9.2438 | 9.2605 |
| Friday 23 February 2018 (23/02/2018) | 9.1920 | 9.2469 | 9.2469 | 9.1920 | 9.2195 |
| Thursday 22 February 2018 (22/02/2018) | 9.2212 | 9.1746 | 9.2212 | 9.1746 | 9.1979 |
| Wednesday 21 February 2018 (21/02/2018) | 9.2594 | 9.2002 | 9.2594 | 9.2002 | 9.2298 |
| Tuesday 20 February 2018 (20/02/2018) | 9.2607 | 9.2349 | 9.2607 | 9.2349 | 9.2478 |
| Monday 19 February 2018 (19/02/2018) | 9.3251 | 9.2700 | 9.3251 | 9.2700 | 9.2976 |
| Friday 16 February 2018 (16/02/2018) | 9.2958 | 9.2930 | 9.2958 | 9.2930 | 9.2944 |
| Thursday 15 February 2018 (15/02/2018) | 9.1703 | 9.2912 | 9.2912 | 9.1703 | 9.2308 |
| Wednesday 14 February 2018 (14/02/2018) | 9.1666 | 9.1547 | 9.1666 | 9.1547 | 9.1607 |
| Tuesday 13 February 2018 (13/02/2018) | 9.1307 | 9.1874 | 9.1874 | 9.1307 | 9.1591 |
| Monday 12 February 2018 (12/02/2018) | 9.1190 | 9.1595 | 9.1595 | 9.1190 | 9.1393 |
| Friday 9 February 2018 (09/02/2018) | 9.1873 | 9.1326 | 9.1873 | 9.1326 | 9.1600 |
| Thursday 8 February 2018 (08/02/2018) | 9.2322 | 9.2366 | 9.2366 | 9.2322 | 9.2344 |
| Wednesday 7 February 2018 (07/02/2018) | 9.2139 | 9.1990 | 9.2139 | 9.1816 | 9.1978 |
| Tuesday 6 February 2018 (06/02/2018) | 9.2816 | 9.2075 | 9.2816 | 9.2075 | 9.2446 |
| Monday 5 February 2018 (05/02/2018) | 9.4066 | 9.2920 | 9.4066 | 9.2920 | 9.3493 |
| Friday 2 February 2018 (02/02/2018) | 9.4246 | 9.4511 | 9.4511 | 9.4246 | 9.4379 |
| Thursday 1 February 2018 (01/02/2018) | 9.4143 | 9.4355 | 9.4355 | 9.4143 | 9.4249 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 9.3737 | 9.3671 | 9.3737 | 9.3624 | 9.3681 |
| Tuesday 30 January 2018 (30/01/2018) | 9.3079 | 9.3433 | 9.3433 | 9.3079 | 9.3256 |
| Monday 29 January 2018 (29/01/2018) | 9.3685 | 9.2969 | 9.3685 | 9.2969 | 9.3327 |
| Friday 26 January 2018 (26/01/2018) | 9.3581 | 9.4139 | 9.4139 | 9.3581 | 9.3860 |
| Thursday 25 January 2018 (25/01/2018) | 9.3568 | 9.4211 | 9.4211 | 9.3568 | 9.3890 |
| Wednesday 24 January 2018 (24/01/2018) | 9.2080 | 9.3535 | 9.3535 | 9.2080 | 9.2808 |
| Tuesday 23 January 2018 (23/01/2018) | 9.2811 | 9.2019 | 9.2811 | 9.2019 | 9.2415 |
| Monday 22 January 2018 (22/01/2018) | 9.2065 | 9.2386 | 9.2386 | 9.2065 | 9.2226 |
| Friday 19 January 2018 (19/01/2018) | 9.1826 | 9.1987 | 9.1987 | 9.1799 | 9.1893 |
| Thursday 18 January 2018 (18/01/2018) | 9.1442 | 9.1804 | 9.1804 | 9.1442 | 9.1623 |
| Wednesday 17 January 2018 (17/01/2018) | 9.1292 | 9.1495 | 9.1495 | 9.1069 | 9.1282 |
| Tuesday 16 January 2018 (16/01/2018) | 9.1750 | 9.1417 | 9.1750 | 9.1417 | 9.1584 |
| Monday 15 January 2018 (15/01/2018) | 9.0263 | 9.1713 | 9.1713 | 9.0117 | 9.0915 |
| Friday 12 January 2018 (12/01/2018) | 8.8694 | 9.0113 | 9.0113 | 8.8694 | 8.9404 |
| Thursday 11 January 2018 (11/01/2018) | 8.9587 | 8.8738 | 8.9587 | 8.8738 | 8.9163 |
| Wednesday 10 January 2018 (10/01/2018) | 8.9304 | 8.9644 | 8.9644 | 8.8887 | 8.9266 |
| Tuesday 9 January 2018 (09/01/2018) | 8.9720 | 8.9352 | 8.9720 | 8.9352 | 8.9536 |
| Monday 8 January 2018 (08/01/2018) | 8.9724 | 8.9755 | 8.9772 | 8.9434 | 8.9603 |
| Friday 5 January 2018 (05/01/2018) | 8.9488 | 8.9849 | 8.9849 | 8.9488 | 8.9669 |
| Thursday 4 January 2018 (04/01/2018) | 8.9966 | 8.9442 | 8.9966 | 8.9442 | 8.9704 |
| Wednesday 3 January 2018 (03/01/2018) | 9.0383 | 8.9975 | 9.0383 | 8.9975 | 9.0179 |
| Tuesday 2 January 2018 (02/01/2018) | 8.9034 | 9.0356 | 9.0356 | 8.9018 | 8.9687 |
| Monday 1 January 2018 (01/01/2018) | 8.9055 | 8.9108 | 8.9108 | 8.9055 | 8.9082 |