British Pound-Nepalese Rupee History: 2012
Daily GBP/NPR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 12.796 on 23/06/2016
Lowest exchange rate of 2012: 10.341 on 28/10/2016
Average exchange rate of 2012: 11.5674
Historical Graph For Converting British Pounds into Nepalese Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Nepalese Rupee on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 10.3750 | 10.5600 | 10.5600 | 10.3750 | 10.4675 |
Thursday 29 December 2016 (29/12/2016) | 10.4090 | 10.4110 | 10.4370 | 10.4090 | 10.4230 |
Wednesday 28 December 2016 (28/12/2016) | 10.4560 | 10.4190 | 10.4560 | 10.4190 | 10.4375 |
Tuesday 27 December 2016 (27/12/2016) | 10.4700 | 10.4470 | 10.4700 | 10.4360 | 10.4530 |
Monday 26 December 2016 (26/12/2016) | 10.4670 | 10.4580 | 10.4670 | 10.4580 | 10.4625 |
Friday 23 December 2016 (23/12/2016) | 10.4700 | 10.4610 | 10.4700 | 10.4420 | 10.4560 |
Thursday 22 December 2016 (22/12/2016) | 10.5090 | 10.4800 | 10.5150 | 10.4800 | 10.4975 |
Wednesday 21 December 2016 (21/12/2016) | 10.5140 | 10.5040 | 10.5260 | 10.5040 | 10.5150 |
Tuesday 20 December 2016 (20/12/2016) | 10.5870 | 10.5250 | 10.5870 | 10.5060 | 10.5465 |
Monday 19 December 2016 (19/12/2016) | 10.6300 | 10.5880 | 10.6300 | 10.5810 | 10.6055 |
Friday 16 December 2016 (16/12/2016) | 10.5460 | 10.6020 | 10.6020 | 10.5460 | 10.5740 |
Thursday 15 December 2016 (15/12/2016) | 10.8400 | 10.5780 | 10.8400 | 10.5780 | 10.7090 |
Wednesday 14 December 2016 (14/12/2016) | 10.7600 | 10.8130 | 10.8130 | 10.7600 | 10.7865 |
Tuesday 13 December 2016 (13/12/2016) | 10.7720 | 10.7690 | 10.8240 | 10.7690 | 10.7965 |
Monday 12 December 2016 (12/12/2016) | 10.7680 | 10.7790 | 10.7800 | 10.7340 | 10.7570 |
Friday 9 December 2016 (09/12/2016) | 10.8990 | 10.7320 | 10.8990 | 10.7320 | 10.8155 |
Thursday 8 December 2016 (08/12/2016) | 10.7530 | 10.9000 | 10.9000 | 10.7530 | 10.8265 |
Wednesday 7 December 2016 (07/12/2016) | 10.8160 | 10.7330 | 10.8160 | 10.7330 | 10.7745 |
Tuesday 6 December 2016 (06/12/2016) | 10.7900 | 10.8280 | 10.8700 | 10.7900 | 10.8300 |
Monday 5 December 2016 (05/12/2016) | 10.8940 | 10.7860 | 10.8940 | 10.7860 | 10.8400 |
Friday 2 December 2016 (02/12/2016) | 10.6860 | 10.8300 | 10.8300 | 10.6860 | 10.7580 |
Thursday 1 December 2016 (01/12/2016) | 10.7310 | 10.6940 | 10.7730 | 10.6940 | 10.7335 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 10.5940 | 10.6150 | 10.6150 | 10.5940 | 10.6045 |
Tuesday 29 November 2016 (29/11/2016) | 10.5650 | 10.5970 | 10.6320 | 10.5650 | 10.5985 |
Monday 28 November 2016 (28/11/2016) | 10.5920 | 10.5770 | 10.5920 | 10.5610 | 10.5765 |
Friday 25 November 2016 (25/11/2016) | 10.6210 | 10.6170 | 10.6210 | 10.6050 | 10.6130 |
Thursday 24 November 2016 (24/11/2016) | 10.6790 | 10.6200 | 10.6790 | 10.6130 | 10.6460 |
Wednesday 23 November 2016 (23/11/2016) | 10.5840 | 10.6670 | 10.6880 | 10.5680 | 10.6280 |
Tuesday 22 November 2016 (22/11/2016) | 10.6520 | 10.6130 | 10.6520 | 10.6130 | 10.6325 |
Monday 21 November 2016 (21/11/2016) | 10.5570 | 10.6540 | 10.6540 | 10.5570 | 10.6055 |
Friday 18 November 2016 (18/11/2016) | 10.7030 | 10.5660 | 10.7030 | 10.5660 | 10.6345 |
Thursday 17 November 2016 (17/11/2016) | 10.5900 | 10.6990 | 10.6990 | 10.5900 | 10.6445 |
Wednesday 16 November 2016 (16/11/2016) | 10.6470 | 10.6040 | 10.6470 | 10.5940 | 10.6205 |
Tuesday 15 November 2016 (15/11/2016) | 10.6820 | 10.6580 | 10.6820 | 10.5970 | 10.6395 |
Monday 14 November 2016 (14/11/2016) | 10.7750 | 10.7020 | 10.7810 | 10.6990 | 10.7400 |
Friday 11 November 2016 (11/11/2016) | 10.7090 | 10.7650 | 10.7710 | 10.7090 | 10.7400 |
Thursday 10 November 2016 (10/11/2016) | 10.7660 | 10.7080 | 10.7660 | 10.5970 | 10.6815 |
Wednesday 9 November 2016 (09/11/2016) | 10.5970 | 10.7690 | 10.7690 | 10.5970 | 10.6830 |
Tuesday 8 November 2016 (08/11/2016) | 10.5980 | 10.5890 | 10.5980 | 10.5790 | 10.5885 |
Monday 7 November 2016 (07/11/2016) | 10.6530 | 10.5940 | 10.6530 | 10.5940 | 10.6235 |
Friday 4 November 2016 (04/11/2016) | 10.6220 | 10.6460 | 10.6550 | 10.6220 | 10.6385 |
Thursday 3 November 2016 (03/11/2016) | 10.5100 | 10.6030 | 10.6580 | 10.5100 | 10.5840 |
Wednesday 2 November 2016 (02/11/2016) | 10.4210 | 10.5130 | 10.5190 | 10.4210 | 10.4700 |
Tuesday 1 November 2016 (01/11/2016) | 10.4070 | 10.4400 | 10.4440 | 10.4070 | 10.4255 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 10.3430 | 10.4180 | 10.4180 | 10.3430 | 10.3805 |
Friday 28 October 2016 (28/10/2016) | 10.4080 | 10.3530 | 10.4080 | 10.3410 | 10.3745 |
Thursday 27 October 2016 (27/10/2016) | 10.4500 | 10.4010 | 10.4590 | 10.4010 | 10.4300 |
Wednesday 26 October 2016 (26/10/2016) | 10.3780 | 10.4570 | 10.4570 | 10.3780 | 10.4175 |
Tuesday 25 October 2016 (25/10/2016) | 10.4470 | 10.3840 | 10.4470 | 10.3840 | 10.4155 |
Monday 24 October 2016 (24/10/2016) | 10.4320 | 10.4450 | 10.4450 | 10.4320 | 10.4385 |
Friday 21 October 2016 (21/10/2016) | 10.4990 | 10.4150 | 10.4990 | 10.4150 | 10.4570 |
Thursday 20 October 2016 (20/10/2016) | 10.4980 | 10.4610 | 10.4980 | 10.4600 | 10.4790 |
Wednesday 19 October 2016 (19/10/2016) | 10.5280 | 10.4970 | 10.5280 | 10.4970 | 10.5125 |
Tuesday 18 October 2016 (18/10/2016) | 10.4040 | 10.5210 | 10.5210 | 10.4040 | 10.4625 |
Monday 17 October 2016 (17/10/2016) | 10.4330 | 10.3760 | 10.4330 | 10.3550 | 10.3940 |
Friday 14 October 2016 (14/10/2016) | 10.4130 | 10.4360 | 10.4420 | 10.4130 | 10.4275 |
Thursday 13 October 2016 (13/10/2016) | 10.4050 | 10.4160 | 10.4220 | 10.4050 | 10.4135 |
Wednesday 12 October 2016 (12/10/2016) | 10.4980 | 10.4190 | 10.4980 | 10.4190 | 10.4585 |
Tuesday 11 October 2016 (11/10/2016) | 10.5620 | 10.3630 | 10.5620 | 10.3630 | 10.4625 |
Monday 10 October 2016 (10/10/2016) | 10.5610 | 10.5780 | 10.6100 | 10.5610 | 10.5855 |
Friday 7 October 2016 (07/10/2016) | 10.6250 | 10.5660 | 10.6250 | 10.5620 | 10.5935 |
Thursday 6 October 2016 (06/10/2016) | 10.9010 | 10.8450 | 10.9010 | 10.8370 | 10.8690 |
Wednesday 5 October 2016 (05/10/2016) | 10.8290 | 10.8620 | 10.8660 | 10.8080 | 10.8370 |
Tuesday 4 October 2016 (04/10/2016) | 11.0070 | 10.8270 | 11.0070 | 10.8270 | 10.9170 |
Monday 3 October 2016 (03/10/2016) | 10.9680 | 10.9980 | 10.9980 | 10.9680 | 10.9830 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 11.0680 | 11.0020 | 11.0730 | 11.0020 | 11.0375 |
Thursday 29 September 2016 (29/09/2016) | 11.1230 | 11.0680 | 11.1230 | 11.0650 | 11.0940 |
Wednesday 28 September 2016 (28/09/2016) | 11.1350 | 11.1120 | 11.1350 | 11.1120 | 11.1235 |
Tuesday 27 September 2016 (27/09/2016) | 11.0650 | 11.1440 | 11.1440 | 11.0650 | 11.1045 |
Monday 26 September 2016 (26/09/2016) | 11.0640 | 11.0350 | 11.0640 | 11.0350 | 11.0495 |
Friday 23 September 2016 (23/09/2016) | 11.1950 | 11.0760 | 11.1950 | 11.0750 | 11.1350 |
Thursday 22 September 2016 (22/09/2016) | 11.0840 | 11.1890 | 11.1890 | 11.0840 | 11.1365 |
Wednesday 21 September 2016 (21/09/2016) | 11.1060 | 11.0930 | 11.1070 | 11.0920 | 11.0995 |
Tuesday 20 September 2016 (20/09/2016) | 11.1140 | 11.1150 | 11.1150 | 11.0650 | 11.0900 |
Monday 19 September 2016 (19/09/2016) | 11.1790 | 11.1400 | 11.1790 | 11.1390 | 11.1590 |
Friday 16 September 2016 (16/09/2016) | 11.2970 | 11.1670 | 11.2970 | 11.1670 | 11.2320 |
Thursday 15 September 2016 (15/09/2016) | 11.3050 | 11.2870 | 11.3050 | 11.2870 | 11.2960 |
Wednesday 14 September 2016 (14/09/2016) | 11.2730 | 11.2670 | 11.2730 | 11.2670 | 11.2700 |
Tuesday 13 September 2016 (13/09/2016) | 11.3650 | 11.2720 | 11.3650 | 11.2720 | 11.3185 |
Monday 12 September 2016 (12/09/2016) | 11.3180 | 11.3230 | 11.3230 | 11.3180 | 11.3205 |
Friday 9 September 2016 (09/09/2016) | 11.3830 | 11.3690 | 11.3830 | 11.3590 | 11.3710 |
Thursday 8 September 2016 (08/09/2016) | 11.3920 | 11.4190 | 11.4190 | 11.3920 | 11.4055 |
Wednesday 7 September 2016 (07/09/2016) | 11.3690 | 11.4230 | 11.4230 | 11.3690 | 11.3960 |
Tuesday 6 September 2016 (06/09/2016) | 11.3770 | 11.3770 | 11.3820 | 11.3770 | 11.3795 |
Monday 5 September 2016 (05/09/2016) | 11.3740 | 11.3720 | 11.3830 | 11.3720 | 11.3775 |
Friday 2 September 2016 (02/09/2016) | 11.2810 | 11.3760 | 11.3760 | 11.2810 | 11.3285 |
Thursday 1 September 2016 (01/09/2016) | 11.1890 | 11.3040 | 11.3050 | 11.1890 | 11.2470 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 11.2150 | 11.2120 | 11.2150 | 11.2120 | 11.2135 |
Tuesday 30 August 2016 (30/08/2016) | 11.1770 | 11.1850 | 11.1850 | 11.1690 | 11.1770 |
Monday 29 August 2016 (29/08/2016) | 11.2960 | 11.1760 | 11.2960 | 11.1700 | 11.2330 |
Friday 26 August 2016 (26/08/2016) | 11.2690 | 11.2690 | 11.2690 | 11.2660 | 11.2675 |
Thursday 25 August 2016 (25/08/2016) | 11.3230 | 11.2650 | 11.3230 | 11.2650 | 11.2940 |
Wednesday 24 August 2016 (24/08/2016) | 11.2980 | 11.3050 | 11.3120 | 11.2980 | 11.3050 |
Tuesday 23 August 2016 (23/08/2016) | 11.1890 | 11.2550 | 11.2950 | 11.1890 | 11.2420 |
Monday 22 August 2016 (22/08/2016) | 11.1770 | 11.1730 | 11.1770 | 11.1710 | 11.1740 |
Friday 19 August 2016 (19/08/2016) | 11.1990 | 11.2030 | 11.2030 | 11.1990 | 11.2010 |
Thursday 18 August 2016 (18/08/2016) | 11.1050 | 11.2130 | 11.2320 | 11.1050 | 11.1685 |
Wednesday 17 August 2016 (17/08/2016) | 11.1240 | 11.0970 | 11.1240 | 11.0970 | 11.1105 |
Tuesday 16 August 2016 (16/08/2016) | 10.9820 | 11.1360 | 11.1360 | 10.9820 | 11.0590 |
Monday 15 August 2016 (15/08/2016) | 11.0110 | 10.9820 | 11.0150 | 10.9820 | 10.9985 |
Friday 12 August 2016 (12/08/2016) | 11.0630 | 11.0140 | 11.0630 | 11.0140 | 11.0385 |
Thursday 11 August 2016 (11/08/2016) | 11.1000 | 11.0700 | 11.1000 | 11.0700 | 11.0850 |
Wednesday 10 August 2016 (10/08/2016) | 11.0720 | 11.1000 | 11.1560 | 11.0720 | 11.1140 |
Tuesday 9 August 2016 (09/08/2016) | 11.1150 | 11.0810 | 11.1150 | 11.0710 | 11.0930 |
Monday 8 August 2016 (08/08/2016) | 11.2210 | 11.1510 | 11.2210 | 11.1480 | 11.1845 |
Friday 5 August 2016 (05/08/2016) | 11.2000 | 11.2300 | 11.2300 | 11.2000 | 11.2150 |
Thursday 4 August 2016 (04/08/2016) | 11.4310 | 11.2400 | 11.4310 | 11.2400 | 11.3355 |
Wednesday 3 August 2016 (03/08/2016) | 11.3990 | 11.4170 | 11.4170 | 11.3990 | 11.4080 |
Tuesday 2 August 2016 (02/08/2016) | 11.2510 | 11.3600 | 11.3670 | 11.2510 | 11.3090 |
Monday 1 August 2016 (01/08/2016) | 11.2220 | 11.2510 | 11.2510 | 11.2220 | 11.2365 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 11.2370 | 11.2460 | 11.2460 | 11.2370 | 11.2415 |
Thursday 28 July 2016 (28/07/2016) | 11.2100 | 11.2400 | 11.2400 | 11.2100 | 11.2250 |
Wednesday 27 July 2016 (27/07/2016) | 11.2400 | 11.2050 | 11.2400 | 11.1690 | 11.2045 |
Tuesday 26 July 2016 (26/07/2016) | 11.1750 | 11.1960 | 11.1970 | 11.1750 | 11.1860 |
Monday 25 July 2016 (25/07/2016) | 11.2470 | 11.2050 | 11.2470 | 11.2050 | 11.2260 |
Friday 22 July 2016 (22/07/2016) | 11.2740 | 11.2300 | 11.2740 | 11.1690 | 11.2215 |
Thursday 21 July 2016 (21/07/2016) | 11.2950 | 11.2500 | 11.2950 | 11.2500 | 11.2725 |
Wednesday 20 July 2016 (20/07/2016) | 11.2260 | 11.2950 | 11.2950 | 11.2260 | 11.2605 |
Tuesday 19 July 2016 (19/07/2016) | 11.3010 | 11.2240 | 11.3010 | 11.2240 | 11.2625 |
Monday 18 July 2016 (18/07/2016) | 11.3750 | 11.2830 | 11.3750 | 11.2830 | 11.3290 |
Friday 15 July 2016 (15/07/2016) | 11.4070 | 11.3620 | 11.4280 | 11.3620 | 11.3950 |
Thursday 14 July 2016 (14/07/2016) | 11.1830 | 11.3670 | 11.3670 | 11.1830 | 11.2750 |
Wednesday 13 July 2016 (13/07/2016) | 11.3320 | 11.2050 | 11.3420 | 11.2050 | 11.2735 |
Tuesday 12 July 2016 (12/07/2016) | 11.0690 | 11.3330 | 11.3330 | 11.0690 | 11.2010 |
Monday 11 July 2016 (11/07/2016) | 11.0630 | 11.0730 | 11.0730 | 11.0630 | 11.0680 |
Friday 8 July 2016 (08/07/2016) | 11.0510 | 11.0790 | 11.0790 | 11.0510 | 11.0650 |
Thursday 7 July 2016 (07/07/2016) | 11.0020 | 11.0390 | 11.1320 | 11.0020 | 11.0670 |
Wednesday 6 July 2016 (06/07/2016) | 11.1610 | 11.0060 | 11.1610 | 11.0060 | 11.0835 |
Tuesday 5 July 2016 (05/07/2016) | 11.3110 | 11.1970 | 11.3110 | 11.1970 | 11.2540 |
Monday 4 July 2016 (04/07/2016) | 11.3290 | 11.3100 | 11.3290 | 11.3100 | 11.3195 |
Friday 1 July 2016 (01/07/2016) | 11.4130 | 11.3130 | 11.4130 | 11.3130 | 11.3630 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 11.4440 | 11.3860 | 11.4970 | 11.3860 | 11.4415 |
Wednesday 29 June 2016 (29/06/2016) | 11.4070 | 11.4340 | 11.4700 | 11.4070 | 11.4385 |
Tuesday 28 June 2016 (28/06/2016) | 11.2820 | 11.3960 | 11.3960 | 11.2820 | 11.3390 |
Monday 27 June 2016 (27/06/2016) | 11.4590 | 11.2660 | 11.4590 | 11.2660 | 11.3625 |
Friday 24 June 2016 (24/06/2016) | 12.5410 | 11.6050 | 12.5410 | 11.6050 | 12.0730 |
Thursday 23 June 2016 (23/06/2016) | 12.6000 | 12.7960 | 12.7960 | 12.6000 | 12.6980 |
Wednesday 22 June 2016 (22/06/2016) | 12.6070 | 12.6120 | 12.6120 | 12.5300 | 12.5710 |
Tuesday 21 June 2016 (21/06/2016) | 12.5340 | 12.6070 | 12.6070 | 12.5340 | 12.5705 |
Monday 20 June 2016 (20/06/2016) | 12.4910 | 12.5430 | 12.5430 | 12.4910 | 12.5170 |
Friday 17 June 2016 (17/06/2016) | 12.1250 | 12.2410 | 12.2410 | 12.1250 | 12.1830 |
Thursday 16 June 2016 (16/06/2016) | 12.0680 | 12.0680 | 12.0680 | 12.0680 | 12.0680 |
Wednesday 15 June 2016 (15/06/2016) | 12.0630 | 12.0840 | 12.1000 | 12.0630 | 12.0815 |
Tuesday 14 June 2016 (14/06/2016) | 12.1060 | 12.0980 | 12.1060 | 12.0980 | 12.1020 |
Monday 13 June 2016 (13/06/2016) | 12.1870 | 12.0870 | 12.1870 | 12.0870 | 12.1370 |
Friday 10 June 2016 (10/06/2016) | 12.3810 | 12.3040 | 12.3810 | 12.3040 | 12.3425 |
Thursday 9 June 2016 (09/06/2016) | 12.3590 | 12.3530 | 12.3590 | 12.3530 | 12.3560 |
Wednesday 8 June 2016 (08/06/2016) | 12.4190 | 12.4360 | 12.4360 | 12.4190 | 12.4275 |
Tuesday 7 June 2016 (07/06/2016) | 12.3130 | 12.4530 | 12.4530 | 12.3130 | 12.3830 |
Monday 6 June 2016 (06/06/2016) | 12.0650 | 12.2920 | 12.2920 | 12.0650 | 12.1785 |
Friday 3 June 2016 (03/06/2016) | 12.3440 | 12.3030 | 12.3440 | 12.3030 | 12.3235 |
Thursday 2 June 2016 (02/06/2016) | 12.2680 | 12.3710 | 12.3710 | 12.2680 | 12.3195 |
Wednesday 1 June 2016 (01/06/2016) | 12.3740 | 12.3200 | 12.3740 | 12.3200 | 12.3470 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 12.4810 | 12.4670 | 12.4810 | 12.4670 | 12.4740 |
Monday 30 May 2016 (30/05/2016) | 12.5570 | 12.4690 | 12.5570 | 12.4690 | 12.5130 |
Friday 27 May 2016 (27/05/2016) | 12.5010 | 12.5180 | 12.5180 | 12.5010 | 12.5095 |
Thursday 26 May 2016 (26/05/2016) | 12.5270 | 12.5400 | 12.5400 | 12.5270 | 12.5335 |
Wednesday 25 May 2016 (25/05/2016) | 12.5240 | 12.5090 | 12.5240 | 12.5090 | 12.5165 |
Tuesday 24 May 2016 (24/05/2016) | 12.3480 | 12.4680 | 12.4680 | 12.3480 | 12.4080 |
Monday 23 May 2016 (23/05/2016) | 12.3610 | 12.3460 | 12.3610 | 12.3460 | 12.3535 |
Friday 20 May 2016 (20/05/2016) | 12.4610 | 12.3970 | 12.4610 | 12.3970 | 12.4290 |
Thursday 19 May 2016 (19/05/2016) | 12.5120 | 12.4840 | 12.5120 | 12.4840 | 12.4980 |
Wednesday 18 May 2016 (18/05/2016) | 12.3520 | 12.3850 | 12.3850 | 12.3520 | 12.3685 |
Tuesday 17 May 2016 (17/05/2016) | 12.3630 | 12.3630 | 12.3630 | 12.3630 | 12.3630 |
Monday 16 May 2016 (16/05/2016) | 12.2820 | 12.3160 | 12.3160 | 12.2650 | 12.2905 |
Friday 13 May 2016 (13/05/2016) | 12.3520 | 12.3000 | 12.3520 | 12.3000 | 12.3260 |
Thursday 12 May 2016 (12/05/2016) | 12.2920 | 12.3660 | 12.3660 | 12.2920 | 12.3290 |
Wednesday 11 May 2016 (11/05/2016) | 12.3260 | 12.3130 | 12.3260 | 12.3130 | 12.3195 |
Tuesday 10 May 2016 (10/05/2016) | 12.3120 | 12.3130 | 12.3130 | 12.3120 | 12.3125 |
Monday 9 May 2016 (09/05/2016) | 12.3600 | 12.3380 | 12.3600 | 12.3380 | 12.3490 |
Friday 6 May 2016 (06/05/2016) | 12.3970 | 12.3840 | 12.3970 | 12.3840 | 12.3905 |
Thursday 5 May 2016 (05/05/2016) | 12.3840 | 12.3850 | 12.3960 | 12.3440 | 12.3700 |
Wednesday 4 May 2016 (04/05/2016) | 12.3700 | 12.3700 | 12.3700 | 12.3700 | 12.3700 |
Tuesday 3 May 2016 (03/05/2016) | 12.4740 | 12.5120 | 12.5240 | 12.4740 | 12.4990 |
Monday 2 May 2016 (02/05/2016) | 12.4000 | 12.5010 | 12.5010 | 12.4000 | 12.4505 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 12.4650 | 12.4850 | 12.4850 | 12.4650 | 12.4750 |
Thursday 28 April 2016 (28/04/2016) | 12.4310 | 12.4310 | 12.4310 | 12.4310 | 12.4310 |
Wednesday 27 April 2016 (27/04/2016) | 12.4260 | 12.3950 | 12.4630 | 12.3950 | 12.4290 |
Tuesday 26 April 2016 (26/04/2016) | 12.3590 | 12.4330 | 12.4330 | 12.3590 | 12.3960 |
Monday 25 April 2016 (25/04/2016) | 12.3710 | 12.3540 | 12.3710 | 12.3540 | 12.3625 |
Friday 22 April 2016 (22/04/2016) | 12.2810 | 12.2810 | 12.2810 | 12.2810 | 12.2810 |
Thursday 21 April 2016 (21/04/2016) | 12.3090 | 12.2490 | 12.3090 | 12.2490 | 12.2790 |
Wednesday 20 April 2016 (20/04/2016) | 12.2560 | 12.2720 | 12.2720 | 12.2560 | 12.2640 |
Tuesday 19 April 2016 (19/04/2016) | 12.1930 | 12.2610 | 12.2610 | 12.1930 | 12.2270 |
Monday 18 April 2016 (18/04/2016) | 12.0830 | 12.1110 | 12.1110 | 12.0780 | 12.0945 |
Friday 15 April 2016 (15/04/2016) | 12.0740 | 12.0990 | 12.0990 | 12.0740 | 12.0865 |
Thursday 14 April 2016 (14/04/2016) | 12.1410 | 12.0830 | 12.1410 | 12.0830 | 12.1120 |
Wednesday 13 April 2016 (13/04/2016) | 12.2110 | 12.1610 | 12.2110 | 12.1610 | 12.1860 |
Tuesday 12 April 2016 (12/04/2016) | 12.1290 | 12.2220 | 12.2220 | 12.1290 | 12.1755 |
Monday 11 April 2016 (11/04/2016) | 12.0250 | 12.1510 | 12.1510 | 12.0050 | 12.0780 |
Friday 8 April 2016 (08/04/2016) | 12.0130 | 12.0130 | 12.0130 | 12.0130 | 12.0130 |
Thursday 7 April 2016 (07/04/2016) | 12.0180 | 12.0040 | 12.0550 | 12.0040 | 12.0295 |
Wednesday 6 April 2016 (06/04/2016) | 12.0640 | 12.0130 | 12.0640 | 12.0130 | 12.0385 |
Tuesday 5 April 2016 (05/04/2016) | 12.1500 | 12.1340 | 12.1500 | 12.1340 | 12.1420 |
Monday 4 April 2016 (04/04/2016) | 12.1660 | 12.1490 | 12.1660 | 12.1490 | 12.1575 |
Friday 1 April 2016 (01/04/2016) | 12.2660 | 12.2030 | 12.2660 | 12.2030 | 12.2345 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 12.3070 | 12.3070 | 12.3070 | 12.3070 | 12.3070 |
Wednesday 30 March 2016 (30/03/2016) | 12.2910 | 12.2620 | 12.2910 | 12.2620 | 12.2765 |
Tuesday 29 March 2016 (29/03/2016) | 12.1110 | 12.1820 | 12.1820 | 12.1110 | 12.1465 |
Monday 28 March 2016 (28/03/2016) | 12.0520 | 12.0500 | 12.0520 | 12.0500 | 12.0510 |
Friday 25 March 2016 (25/03/2016) | 12.0420 | 12.0350 | 12.0420 | 12.0350 | 12.0385 |
Thursday 24 March 2016 (24/03/2016) | 12.0500 | 12.0590 | 12.0590 | 12.0500 | 12.0545 |
Wednesday 23 March 2016 (23/03/2016) | 12.1490 | 12.1100 | 12.1490 | 12.1100 | 12.1295 |
Tuesday 22 March 2016 (22/03/2016) | 12.3100 | 12.1390 | 12.3100 | 12.1330 | 12.2215 |
Monday 21 March 2016 (21/03/2016) | 12.3380 | 12.2910 | 12.3380 | 12.2910 | 12.3145 |
Friday 18 March 2016 (18/03/2016) | 12.3530 | 12.3530 | 12.3530 | 12.3530 | 12.3530 |
Thursday 17 March 2016 (17/03/2016) | 12.0470 | 12.3680 | 12.3680 | 12.0470 | 12.2075 |
Wednesday 16 March 2016 (16/03/2016) | 12.0550 | 12.0270 | 12.0550 | 12.0270 | 12.0410 |
Tuesday 15 March 2016 (15/03/2016) | 12.1850 | 12.0800 | 12.1850 | 12.0800 | 12.1325 |
Monday 14 March 2016 (14/03/2016) | 12.2200 | 12.2100 | 12.2400 | 12.2100 | 12.2250 |
Friday 11 March 2016 (11/03/2016) | 11.9440 | 12.2340 | 12.2340 | 11.9440 | 12.0890 |
Thursday 10 March 2016 (10/03/2016) | 12.1050 | 12.1170 | 12.1170 | 12.1050 | 12.1110 |
Wednesday 9 March 2016 (09/03/2016) | 12.1360 | 12.1360 | 12.1360 | 12.1360 | 12.1360 |
Tuesday 8 March 2016 (08/03/2016) | 12.0860 | 12.1350 | 12.1350 | 12.0860 | 12.1105 |
Monday 7 March 2016 (07/03/2016) | 12.1120 | 12.0760 | 12.1120 | 12.0760 | 12.0940 |
Friday 4 March 2016 (04/03/2016) | 12.0040 | 12.0690 | 12.0950 | 12.0040 | 12.0495 |
Thursday 3 March 2016 (03/03/2016) | 11.9860 | 12.0110 | 12.0110 | 11.9860 | 11.9985 |
Wednesday 2 March 2016 (02/03/2016) | 11.9030 | 11.9360 | 11.9360 | 11.9030 | 11.9195 |
Tuesday 1 March 2016 (01/03/2016) | 11.8860 | 11.9100 | 11.9220 | 11.8860 | 11.9040 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 11.9320 | 11.8790 | 11.9320 | 11.8120 | 11.8720 |
Friday 26 February 2016 (26/02/2016) | 11.8970 | 11.9110 | 11.9160 | 11.8970 | 11.9065 |
Thursday 25 February 2016 (25/02/2016) | 11.8220 | 11.9210 | 11.9230 | 11.8220 | 11.8725 |
Wednesday 24 February 2016 (24/02/2016) | 11.9240 | 11.8270 | 11.9240 | 11.8270 | 11.8755 |
Tuesday 23 February 2016 (23/02/2016) | 12.0670 | 12.0310 | 12.0670 | 12.0310 | 12.0490 |
Monday 22 February 2016 (22/02/2016) | 12.1770 | 12.0470 | 12.1770 | 12.0270 | 12.1020 |
Friday 19 February 2016 (19/02/2016) | 12.2040 | 12.2610 | 12.2610 | 12.1730 | 12.2170 |
Thursday 18 February 2016 (18/02/2016) | 12.2010 | 12.2640 | 12.2670 | 12.2010 | 12.2340 |
Wednesday 17 February 2016 (17/02/2016) | 12.2260 | 12.2190 | 12.2260 | 12.2040 | 12.2150 |
Tuesday 16 February 2016 (16/02/2016) | 12.3510 | 12.3060 | 12.3510 | 12.3060 | 12.3285 |
Monday 15 February 2016 (15/02/2016) | 12.4330 | 12.3440 | 12.4330 | 12.3440 | 12.3885 |
Friday 12 February 2016 (12/02/2016) | 12.3820 | 12.4080 | 12.4180 | 12.3820 | 12.4000 |
Thursday 11 February 2016 (11/02/2016) | 12.3660 | 12.3870 | 12.3870 | 12.3020 | 12.3445 |
Wednesday 10 February 2016 (10/02/2016) | 12.2560 | 12.4200 | 12.4200 | 12.2560 | 12.3380 |
Tuesday 9 February 2016 (09/02/2016) | 12.2200 | 12.3090 | 12.3090 | 12.2200 | 12.2645 |
Monday 8 February 2016 (08/02/2016) | 12.4430 | 12.2960 | 12.4430 | 12.2960 | 12.3695 |
Friday 5 February 2016 (05/02/2016) | 12.4050 | 12.4160 | 12.4160 | 12.4050 | 12.4105 |
Thursday 4 February 2016 (04/02/2016) | 12.2400 | 12.4370 | 12.4370 | 12.2400 | 12.3385 |
Wednesday 3 February 2016 (03/02/2016) | 12.2720 | 12.2670 | 12.3720 | 12.2670 | 12.3195 |
Tuesday 2 February 2016 (02/02/2016) | 12.2700 | 12.2940 | 12.3110 | 12.2700 | 12.2905 |
Monday 1 February 2016 (01/02/2016) | 12.2350 | 12.2730 | 12.2730 | 12.1610 | 12.2170 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 12.2280 | 12.2000 | 12.2280 | 12.1970 | 12.2125 |
Thursday 28 January 2016 (28/01/2016) | 12.1270 | 12.2200 | 12.2200 | 12.1270 | 12.1735 |
Wednesday 27 January 2016 (27/01/2016) | 12.1930 | 12.1230 | 12.2020 | 12.1230 | 12.1625 |
Tuesday 26 January 2016 (26/01/2016) | 12.0910 | 12.1890 | 12.1890 | 12.0910 | 12.1400 |
Monday 25 January 2016 (25/01/2016) | 12.2090 | 12.1150 | 12.2090 | 12.1150 | 12.1620 |
Friday 22 January 2016 (22/01/2016) | 12.1980 | 12.2050 | 12.2050 | 12.1980 | 12.2015 |
Thursday 21 January 2016 (21/01/2016) | 12.1480 | 12.1640 | 12.1640 | 12.0350 | 12.0995 |
Wednesday 20 January 2016 (20/01/2016) | 12.0200 | 12.1220 | 12.1220 | 12.0200 | 12.0710 |
Tuesday 19 January 2016 (19/01/2016) | 12.1670 | 12.0280 | 12.1670 | 12.0280 | 12.0975 |
Monday 18 January 2016 (18/01/2016) | 12.1450 | 12.1510 | 12.2020 | 12.1450 | 12.1735 |
Friday 15 January 2016 (15/01/2016) | 12.3710 | 12.2420 | 12.3710 | 12.2360 | 12.3035 |
Thursday 14 January 2016 (14/01/2016) | 12.1950 | 12.3050 | 12.3050 | 12.1950 | 12.2500 |
Wednesday 13 January 2016 (13/01/2016) | 12.3440 | 12.2220 | 12.3440 | 12.2220 | 12.2830 |
Tuesday 12 January 2016 (12/01/2016) | 12.4710 | 12.2960 | 12.4710 | 12.2960 | 12.3835 |
Monday 11 January 2016 (11/01/2016) | 12.3130 | 12.4500 | 12.4500 | 12.3130 | 12.3815 |
Friday 8 January 2016 (08/01/2016) | 12.4100 | 12.4570 | 12.4570 | 12.4100 | 12.4335 |
Thursday 7 January 2016 (07/01/2016) | 12.4510 | 12.4040 | 12.4510 | 12.4040 | 12.4275 |
Wednesday 6 January 2016 (06/01/2016) | 12.5260 | 12.4460 | 12.5260 | 12.4460 | 12.4860 |
Tuesday 5 January 2016 (05/01/2016) | 12.6260 | 12.5220 | 12.6260 | 12.5060 | 12.5660 |
Monday 4 January 2016 (04/01/2016) | 12.6530 | 12.6240 | 12.6530 | 12.5680 | 12.6105 |
Friday 1 January 2016 (01/01/2016) | 12.6470 | 12.6770 | 12.6770 | 12.6350 | 12.6560 |