British Pound-Malawi Kwacha History: 2020
Daily GBP/MWK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1047.57 on 31/12/2020
Lowest exchange rate of 2020: 842.082 on 24/03/2020
Average exchange rate of 2020: 951.2182
Historical Graph For Converting British Pounds into Malawi Kwachas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Malawi Kwacha on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1,043.2200 | 1,047.5700 | 1,047.5700 | 1,043.2200 | 1,045.3950 |
| Wednesday 30 December 2020 (30/12/2020) | 1,030.2700 | 1,043.2700 | 1,043.2700 | 1,030.2700 | 1,036.7700 |
| Tuesday 29 December 2020 (29/12/2020) | 1,029.2600 | 1,030.9300 | 1,030.9300 | 1,029.2600 | 1,030.0950 |
| Monday 28 December 2020 (28/12/2020) | 1,033.4000 | 1,032.2900 | 1,033.4000 | 1,032.2900 | 1,032.8450 |
| Friday 25 December 2020 (25/12/2020) | 1,035.8600 | 1,035.8600 | 1,035.8600 | 1,035.8600 | 1,035.8600 |
| Thursday 24 December 2020 (24/12/2020) | 1,030.5400 | 1,037.4700 | 1,037.4700 | 1,030.5400 | 1,034.0050 |
| Wednesday 23 December 2020 (23/12/2020) | 1,024.4600 | 1,023.0300 | 1,024.4600 | 1,023.0300 | 1,023.7450 |
| Tuesday 22 December 2020 (22/12/2020) | 1,014.7600 | 1,020.4400 | 1,020.4400 | 1,014.7600 | 1,017.6000 |
| Monday 21 December 2020 (21/12/2020) | 1,021.7900 | 1,008.9100 | 1,021.7900 | 1,008.9100 | 1,015.3500 |
| Friday 18 December 2020 (18/12/2020) | 1,029.9800 | 1,029.4100 | 1,029.9800 | 1,029.4100 | 1,029.6950 |
| Thursday 17 December 2020 (17/12/2020) | 1,030.2600 | 1,036.3400 | 1,036.3400 | 1,029.4400 | 1,032.8900 |
| Wednesday 16 December 2020 (16/12/2020) | 1,018.4400 | 1,030.5600 | 1,030.5600 | 1,018.4400 | 1,024.5000 |
| Tuesday 15 December 2020 (15/12/2020) | 1,013.2800 | 1,012.6300 | 1,013.2800 | 1,012.6300 | 1,012.9550 |
| Monday 14 December 2020 (14/12/2020) | 1,009.4300 | 1,020.4600 | 1,020.4600 | 1,009.4300 | 1,014.9450 |
| Friday 11 December 2020 (11/12/2020) | 1,003.6200 | 1,000.1900 | 1,003.6200 | 1,000.1900 | 1,001.9050 |
| Thursday 10 December 2020 (10/12/2020) | 1,017.5700 | 1,006.4500 | 1,017.5700 | 1,006.4500 | 1,012.0100 |
| Wednesday 9 December 2020 (09/12/2020) | 1,007.9800 | 1,021.0800 | 1,021.0800 | 1,007.9800 | 1,014.5300 |
| Tuesday 8 December 2020 (08/12/2020) | 1,014.9300 | 1,004.3000 | 1,014.9300 | 1,004.3000 | 1,009.6150 |
| Monday 7 December 2020 (07/12/2020) | 1,020.7500 | 1,007.6600 | 1,020.7500 | 1,007.6600 | 1,014.2050 |
| Friday 4 December 2020 (04/12/2020) | 1,021.7700 | 1,021.5300 | 1,021.7700 | 1,021.5300 | 1,021.6500 |
| Thursday 3 December 2020 (03/12/2020) | 1,007.9800 | 1,022.4400 | 1,022.4400 | 1,007.9800 | 1,015.2100 |
| Wednesday 2 December 2020 (02/12/2020) | 1,008.0700 | 1,011.1100 | 1,011.1100 | 1,005.1700 | 1,008.1400 |
| Tuesday 1 December 2020 (01/12/2020) | 1,013.7400 | 1,010.5900 | 1,013.7400 | 1,010.5900 | 1,012.1650 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1,002.8000 | 1,011.2200 | 1,011.2200 | 1,002.8000 | 1,007.0100 |
| Friday 27 November 2020 (27/11/2020) | 1,007.6300 | 1,005.8900 | 1,007.6300 | 1,005.8900 | 1,006.7600 |
| Thursday 26 November 2020 (26/11/2020) | 1,007.4700 | 1,007.9900 | 1,007.9900 | 1,007.4700 | 1,007.7300 |
| Wednesday 25 November 2020 (25/11/2020) | 1,005.7500 | 1,006.8300 | 1,006.8300 | 1,005.7500 | 1,006.2900 |
| Tuesday 24 November 2020 (24/11/2020) | 1,011.4300 | 1,007.0800 | 1,011.4300 | 1,007.0800 | 1,009.2550 |
| Monday 23 November 2020 (23/11/2020) | 1,005.8100 | 1,009.4200 | 1,009.4200 | 1,005.8100 | 1,007.6150 |
| Friday 20 November 2020 (20/11/2020) | 1,003.8400 | 1,002.6600 | 1,007.3400 | 1,002.6600 | 1,005.0000 |
| Thursday 19 November 2020 (19/11/2020) | 1,005.1000 | 1,006.7600 | 1,006.7600 | 1,005.1000 | 1,005.9300 |
| Wednesday 18 November 2020 (18/11/2020) | 1,002.0600 | 1,005.5500 | 1,005.5500 | 1,002.0600 | 1,003.8050 |
| Tuesday 17 November 2020 (17/11/2020) | 994.8240 | 1,001.4600 | 1,001.4600 | 994.8240 | 998.1420 |
| Monday 16 November 2020 (16/11/2020) | 998.7880 | 995.0630 | 998.7880 | 995.0630 | 996.9255 |
| Friday 13 November 2020 (13/11/2020) | 990.5000 | 997.3190 | 997.3190 | 990.5000 | 993.9095 |
| Thursday 12 November 2020 (12/11/2020) | 996.8550 | 993.3200 | 996.8550 | 993.3200 | 995.0875 |
| Wednesday 11 November 2020 (11/11/2020) | 999.2820 | 1,001.7200 | 1,001.7200 | 999.2820 | 1,000.5010 |
| Tuesday 10 November 2020 (10/11/2020) | 995.5240 | 1,000.9400 | 1,000.9400 | 995.5240 | 998.2320 |
| Monday 9 November 2020 (09/11/2020) | 990.3370 | 988.9740 | 990.3370 | 988.9740 | 989.6555 |
| Friday 6 November 2020 (06/11/2020) | 987.2200 | 987.9210 | 987.9210 | 987.2200 | 987.5705 |
| Thursday 5 November 2020 (05/11/2020) | 972.6670 | 982.0080 | 982.0080 | 972.6670 | 977.3375 |
| Wednesday 4 November 2020 (04/11/2020) | 981.4610 | 978.5830 | 981.4610 | 978.5830 | 980.0220 |
| Tuesday 3 November 2020 (03/11/2020) | 967.2220 | 976.7350 | 976.7350 | 967.2220 | 971.9785 |
| Monday 2 November 2020 (02/11/2020) | 975.7720 | 967.3240 | 975.7720 | 967.3240 | 971.5480 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 974.8110 | 977.4000 | 977.4000 | 974.8110 | 976.1055 |
| Thursday 29 October 2020 (29/10/2020) | 978.3570 | 975.5240 | 978.3570 | 973.6420 | 975.9995 |
| Wednesday 28 October 2020 (28/10/2020) | 986.5770 | 976.9640 | 986.5770 | 976.9640 | 981.7705 |
| Tuesday 27 October 2020 (27/10/2020) | 978.9270 | 983.5830 | 983.5830 | 978.9270 | 981.2550 |
| Monday 26 October 2020 (26/10/2020) | 978.1360 | 980.0730 | 980.0730 | 978.1360 | 979.1045 |
| Friday 23 October 2020 (23/10/2020) | 982.8820 | 980.5440 | 982.8820 | 980.5440 | 981.7130 |
| Thursday 22 October 2020 (22/10/2020) | 986.3590 | 982.9090 | 986.3590 | 982.9090 | 984.6340 |
| Wednesday 21 October 2020 (21/10/2020) | 970.3360 | 979.0410 | 979.0410 | 970.3360 | 974.6885 |
| Tuesday 20 October 2020 (20/10/2020) | 970.6400 | 971.8160 | 971.8160 | 970.6400 | 971.2280 |
| Monday 19 October 2020 (19/10/2020) | 970.1950 | 974.5850 | 974.5850 | 970.1950 | 972.3900 |
| Friday 16 October 2020 (16/10/2020) | 971.6310 | 967.5560 | 971.6310 | 967.5560 | 969.5935 |
| Thursday 15 October 2020 (15/10/2020) | 975.4380 | 974.3150 | 975.4380 | 974.3150 | 974.8765 |
| Wednesday 14 October 2020 (14/10/2020) | 974.0040 | 971.4640 | 974.0040 | 971.4640 | 972.7340 |
| Tuesday 13 October 2020 (13/10/2020) | 977.8890 | 978.6180 | 978.6180 | 977.8890 | 978.2535 |
| Monday 12 October 2020 (12/10/2020) | 975.0130 | 976.0440 | 976.0440 | 975.0130 | 975.5285 |
| Friday 9 October 2020 (09/10/2020) | 967.8440 | 969.2660 | 969.2660 | 967.8440 | 968.5550 |
| Thursday 8 October 2020 (08/10/2020) | 965.8650 | 965.6450 | 965.8650 | 965.6450 | 965.7550 |
| Wednesday 7 October 2020 (07/10/2020) | 966.9330 | 965.6850 | 968.0700 | 962.4990 | 965.2845 |
| Tuesday 6 October 2020 (06/10/2020) | 968.5890 | 966.6250 | 968.5890 | 966.6250 | 967.6070 |
| Monday 5 October 2020 (05/10/2020) | 967.1400 | 968.7440 | 968.7440 | 967.1400 | 967.9420 |
| Friday 2 October 2020 (02/10/2020) | 963.8570 | 966.6590 | 966.6590 | 963.8570 | 965.2580 |
| Thursday 1 October 2020 (01/10/2020) | 965.3520 | 962.4840 | 965.3520 | 962.4840 | 963.9180 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 959.8360 | 960.2930 | 960.2930 | 959.8360 | 960.0645 |
| Tuesday 29 September 2020 (29/09/2020) | 960.9950 | 963.5120 | 963.5120 | 960.9950 | 962.2535 |
| Monday 28 September 2020 (28/09/2020) | 956.0750 | 965.0520 | 965.0520 | 956.0750 | 960.5635 |
| Friday 25 September 2020 (25/09/2020) | 951.8840 | 950.0780 | 951.8840 | 950.0780 | 950.9810 |
| Thursday 24 September 2020 (24/09/2020) | 956.5320 | 953.8810 | 956.5320 | 953.1760 | 954.8540 |
| Wednesday 23 September 2020 (23/09/2020) | 958.1220 | 953.7810 | 958.1220 | 953.7810 | 955.9515 |
| Tuesday 22 September 2020 (22/09/2020) | 959.3000 | 961.5570 | 961.5570 | 959.3000 | 960.4285 |
| Monday 21 September 2020 (21/09/2020) | 964.2700 | 960.9530 | 964.2700 | 960.9530 | 962.6115 |
| Friday 18 September 2020 (18/09/2020) | 967.8230 | 968.2040 | 968.2040 | 967.8230 | 968.0135 |
| Thursday 17 September 2020 (17/09/2020) | 971.2030 | 966.8390 | 971.2030 | 966.8390 | 969.0210 |
| Wednesday 16 September 2020 (16/09/2020) | 968.3370 | 966.4110 | 968.7960 | 966.4110 | 967.6035 |
| Tuesday 15 September 2020 (15/09/2020) | 959.1060 | 965.4780 | 965.4780 | 959.1060 | 962.2920 |
| Monday 14 September 2020 (14/09/2020) | 954.1140 | 961.5550 | 961.5550 | 954.1140 | 957.8345 |
| Friday 11 September 2020 (11/09/2020) | 952.8230 | 954.0670 | 954.0670 | 952.8230 | 953.4450 |
| Thursday 10 September 2020 (10/09/2020) | 961.8560 | 967.8360 | 967.8360 | 961.8560 | 964.8460 |
| Wednesday 9 September 2020 (09/09/2020) | 965.1820 | 961.4750 | 965.1820 | 961.4750 | 963.3285 |
| Tuesday 8 September 2020 (08/09/2020) | 981.7580 | 969.8060 | 981.7580 | 969.8060 | 975.7820 |
| Monday 7 September 2020 (07/09/2020) | 985.2740 | 980.5130 | 985.2740 | 980.5130 | 982.8935 |
| Friday 4 September 2020 (04/09/2020) | 986.0490 | 986.1240 | 986.1240 | 986.0490 | 986.0865 |
| Thursday 3 September 2020 (03/09/2020) | 995.6930 | 987.7250 | 995.6930 | 987.7250 | 991.7090 |
| Wednesday 2 September 2020 (02/09/2020) | 1,003.8500 | 995.6820 | 1,003.8500 | 995.6820 | 999.7660 |
| Tuesday 1 September 2020 (01/09/2020) | 993.7170 | 1,004.3000 | 1,004.3000 | 993.7170 | 999.0085 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 995.2030 | 991.8910 | 995.2030 | 991.8910 | 993.5470 |
| Friday 28 August 2020 (28/08/2020) | 984.3310 | 992.3510 | 992.3510 | 984.3310 | 988.3410 |
| Thursday 27 August 2020 (27/08/2020) | 984.2230 | 984.7700 | 985.9220 | 984.2230 | 985.0725 |
| Wednesday 26 August 2020 (26/08/2020) | 980.5580 | 981.7740 | 981.7740 | 980.5580 | 981.1660 |
| Tuesday 25 August 2020 (25/08/2020) | 978.7670 | 980.4000 | 980.4000 | 978.7670 | 979.5835 |
| Monday 24 August 2020 (24/08/2020) | 975.4020 | 979.0060 | 979.0060 | 975.4020 | 977.2040 |
| Friday 21 August 2020 (21/08/2020) | 984.2480 | 979.8600 | 984.2480 | 979.8600 | 982.0540 |
| Thursday 20 August 2020 (20/08/2020) | 984.6840 | 979.6680 | 984.6840 | 979.6680 | 982.1760 |
| Wednesday 19 August 2020 (19/08/2020) | 983.5780 | 985.3380 | 985.3380 | 983.5780 | 984.4580 |
| Tuesday 18 August 2020 (18/08/2020) | 976.4910 | 983.8560 | 983.8560 | 976.4910 | 980.1735 |
| Monday 17 August 2020 (17/08/2020) | 968.5580 | 976.5020 | 976.5020 | 968.5580 | 972.5300 |
| Friday 14 August 2020 (14/08/2020) | 968.9130 | 971.4540 | 971.4540 | 968.9130 | 970.1835 |
| Thursday 13 August 2020 (13/08/2020) | 962.3880 | 969.2350 | 969.2350 | 962.3880 | 965.8115 |
| Wednesday 12 August 2020 (12/08/2020) | 965.0320 | 963.9180 | 965.0320 | 963.9180 | 964.4750 |
| Tuesday 11 August 2020 (11/08/2020) | 967.4330 | 966.4070 | 967.4330 | 963.6070 | 965.5200 |
| Monday 10 August 2020 (10/08/2020) | 967.8910 | 962.2420 | 967.8910 | 962.2420 | 965.0665 |
| Friday 7 August 2020 (07/08/2020) | 968.4020 | 966.5200 | 968.4020 | 966.5200 | 967.4610 |
| Thursday 6 August 2020 (06/08/2020) | 967.0420 | 973.2160 | 973.2160 | 967.0420 | 970.1290 |
| Wednesday 5 August 2020 (05/08/2020) | 962.4730 | 969.3260 | 969.3260 | 962.4730 | 965.8995 |
| Tuesday 4 August 2020 (04/08/2020) | 957.0510 | 962.3830 | 962.3830 | 957.0510 | 959.7170 |
| Monday 3 August 2020 (03/08/2020) | 973.6330 | 955.6170 | 973.6330 | 955.6170 | 964.6250 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 959.3880 | 970.3840 | 970.3840 | 959.3880 | 964.8860 |
| Thursday 30 July 2020 (30/07/2020) | 956.8830 | 961.2260 | 961.2260 | 956.8830 | 959.0545 |
| Wednesday 29 July 2020 (29/07/2020) | 956.7020 | 959.3800 | 959.3800 | 956.6180 | 957.9990 |
| Tuesday 28 July 2020 (28/07/2020) | 948.5010 | 951.6690 | 951.6690 | 948.5010 | 950.0850 |
| Monday 27 July 2020 (27/07/2020) | 936.1680 | 951.0220 | 951.0220 | 936.1680 | 943.5950 |
| Friday 24 July 2020 (24/07/2020) | 936.2120 | 938.6020 | 938.6020 | 936.2120 | 937.4070 |
| Thursday 23 July 2020 (23/07/2020) | 935.0910 | 935.1170 | 935.1170 | 935.0910 | 935.1040 |
| Wednesday 22 July 2020 (22/07/2020) | 927.7330 | 932.6950 | 932.6950 | 927.7330 | 930.2140 |
| Tuesday 21 July 2020 (21/07/2020) | 927.4820 | 932.6710 | 932.6710 | 927.4820 | 930.0765 |
| Monday 20 July 2020 (20/07/2020) | 920.4330 | 922.8170 | 922.8170 | 920.4330 | 921.6250 |
| Friday 17 July 2020 (17/07/2020) | 922.5510 | 920.2610 | 922.5510 | 920.2610 | 921.4060 |
| Thursday 16 July 2020 (16/07/2020) | 925.5150 | 919.4520 | 925.5150 | 919.4520 | 922.4835 |
| Wednesday 15 July 2020 (15/07/2020) | 916.1440 | 927.4200 | 927.4200 | 916.1440 | 921.7820 |
| Tuesday 14 July 2020 (14/07/2020) | 916.4090 | 916.2860 | 916.4090 | 916.2860 | 916.3475 |
| Monday 13 July 2020 (13/07/2020) | 921.5500 | 921.5500 | 921.5500 | 921.5500 | 921.5500 |
| Friday 10 July 2020 (10/07/2020) | 924.6510 | 922.7670 | 924.6510 | 922.7670 | 923.7090 |
| Thursday 9 July 2020 (09/07/2020) | 918.1570 | 924.6820 | 924.6820 | 918.1570 | 921.4195 |
| Wednesday 8 July 2020 (08/07/2020) | 921.4570 | 916.6070 | 921.4570 | 916.6070 | 919.0320 |
| Tuesday 7 July 2020 (07/07/2020) | 912.6740 | 916.6030 | 916.6030 | 912.6740 | 914.6385 |
| Monday 6 July 2020 (06/07/2020) | 913.1510 | 913.9270 | 913.9270 | 913.1510 | 913.5390 |
| Friday 3 July 2020 (03/07/2020) | 917.4880 | 913.8700 | 917.4880 | 913.8700 | 915.6790 |
| Thursday 2 July 2020 (02/07/2020) | 910.9540 | 917.4930 | 917.4930 | 910.9540 | 914.2235 |
| Wednesday 1 July 2020 (01/07/2020) | 906.8650 | 910.1520 | 910.1520 | 906.8650 | 908.5085 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 907.2560 | 900.0270 | 907.2560 | 900.0270 | 903.6415 |
| Monday 29 June 2020 (29/06/2020) | 906.1430 | 904.9680 | 906.1430 | 904.9680 | 905.5555 |
| Friday 26 June 2020 (26/06/2020) | 910.4760 | 910.0430 | 910.4760 | 910.0430 | 910.2595 |
| Thursday 25 June 2020 (25/06/2020) | 915.6760 | 913.0230 | 915.6760 | 913.0230 | 914.3495 |
| Wednesday 24 June 2020 (24/06/2020) | 917.2270 | 919.1710 | 919.1710 | 917.2270 | 918.1990 |
| Tuesday 23 June 2020 (23/06/2020) | 911.2870 | 912.8910 | 912.8910 | 911.2870 | 912.0890 |
| Monday 22 June 2020 (22/06/2020) | 907.6540 | 910.3080 | 910.3080 | 907.6540 | 908.9810 |
| Wednesday 17 June 2020 (17/06/2020) | 925.6540 | 921.5320 | 925.6540 | 921.5320 | 923.5930 |
| Tuesday 16 June 2020 (16/06/2020) | 919.3440 | 927.6870 | 927.6870 | 919.3440 | 923.5155 |
| Monday 15 June 2020 (15/06/2020) | 921.5880 | 918.1360 | 921.5880 | 918.1360 | 919.8620 |
| Friday 12 June 2020 (12/06/2020) | 928.1370 | 926.1380 | 928.1370 | 926.1380 | 927.1375 |
| Thursday 11 June 2020 (11/06/2020) | 932.5700 | 929.9430 | 932.5700 | 929.9430 | 931.2565 |
| Wednesday 10 June 2020 (10/06/2020) | 928.1040 | 934.8510 | 936.5730 | 928.1040 | 932.3385 |
| Tuesday 9 June 2020 (09/06/2020) | 931.0570 | 927.4430 | 931.0570 | 927.4430 | 929.2500 |
| Monday 8 June 2020 (08/06/2020) | 934.1940 | 926.8750 | 934.1940 | 926.8750 | 930.5345 |
| Friday 5 June 2020 (05/06/2020) | 913.0210 | 926.8510 | 926.8510 | 913.0210 | 919.9360 |
| Thursday 4 June 2020 (04/06/2020) | 917.7250 | 919.0580 | 919.0580 | 917.7250 | 918.3915 |
| Wednesday 3 June 2020 (03/06/2020) | 921.4330 | 922.9640 | 922.9640 | 921.4330 | 922.1985 |
| Tuesday 2 June 2020 (02/06/2020) | 915.5100 | 920.3660 | 920.3660 | 915.5100 | 917.9380 |
| Monday 1 June 2020 (01/06/2020) | 908.1730 | 907.8450 | 908.1730 | 907.8450 | 908.0090 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 897.3910 | 904.1180 | 904.1180 | 897.3910 | 900.7545 |
| Thursday 28 May 2020 (28/05/2020) | 898.5150 | 898.2560 | 898.5150 | 898.2560 | 898.3855 |
| Wednesday 27 May 2020 (27/05/2020) | 901.8110 | 903.4820 | 903.4820 | 901.8110 | 902.6465 |
| Tuesday 26 May 2020 (26/05/2020) | 891.7580 | 901.7960 | 901.7960 | 891.7580 | 896.7770 |
| Monday 25 May 2020 (25/05/2020) | 893.2830 | 890.2420 | 893.2830 | 890.2420 | 891.7625 |
| Friday 22 May 2020 (22/05/2020) | 899.1820 | 892.8490 | 899.1820 | 892.8490 | 896.0155 |
| Thursday 21 May 2020 (21/05/2020) | 895.3660 | 896.4040 | 896.4040 | 895.3660 | 895.8850 |
| Wednesday 20 May 2020 (20/05/2020) | 897.3670 | 900.6240 | 900.6240 | 897.3670 | 898.9955 |
| Tuesday 19 May 2020 (19/05/2020) | 886.4340 | 893.9480 | 893.9480 | 886.4340 | 890.1910 |
| Monday 18 May 2020 (18/05/2020) | 885.8210 | 888.3220 | 888.3220 | 885.8210 | 887.0715 |
| Friday 15 May 2020 (15/05/2020) | 891.6900 | 894.0480 | 894.0480 | 891.6900 | 892.8690 |
| Thursday 14 May 2020 (14/05/2020) | 900.3300 | 891.4030 | 900.3300 | 891.4030 | 895.8665 |
| Wednesday 13 May 2020 (13/05/2020) | 897.2360 | 901.1610 | 901.1610 | 897.2360 | 899.1985 |
| Tuesday 12 May 2020 (12/05/2020) | 904.0630 | 905.3850 | 905.3850 | 904.0630 | 904.7240 |
| Monday 11 May 2020 (11/05/2020) | 910.3310 | 902.3910 | 910.3310 | 902.3910 | 906.3610 |
| Friday 8 May 2020 (08/05/2020) | 898.3280 | 907.3170 | 907.3170 | 898.3280 | 902.8225 |
| Thursday 7 May 2020 (07/05/2020) | 905.0830 | 900.8130 | 905.0830 | 900.8130 | 902.9480 |
| Wednesday 6 May 2020 (06/05/2020) | 911.4390 | 908.6230 | 911.4390 | 908.6230 | 910.0310 |
| Tuesday 5 May 2020 (05/05/2020) | 914.8770 | 912.7220 | 914.8770 | 912.7220 | 913.7995 |
| Monday 4 May 2020 (04/05/2020) | 905.9900 | 909.0880 | 909.0880 | 905.9900 | 907.5390 |
| Friday 1 May 2020 (01/05/2020) | 914.8830 | 914.8830 | 914.8830 | 914.8830 | 914.8830 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 912.0580 | 916.3560 | 916.3560 | 912.0580 | 914.2070 |
| Wednesday 29 April 2020 (29/04/2020) | 916.5480 | 911.5620 | 916.5480 | 909.7600 | 913.1540 |
| Tuesday 28 April 2020 (28/04/2020) | 912.4060 | 916.1530 | 916.1530 | 912.4060 | 914.2795 |
| Monday 27 April 2020 (27/04/2020) | 898.7830 | 912.0660 | 912.0660 | 898.7830 | 905.4245 |
| Friday 24 April 2020 (24/04/2020) | 905.8300 | 900.4320 | 905.8300 | 900.4320 | 903.1310 |
| Thursday 23 April 2020 (23/04/2020) | 907.7220 | 906.0430 | 907.7220 | 906.0430 | 906.8825 |
| Wednesday 22 April 2020 (22/04/2020) | 898.5750 | 905.6480 | 905.6480 | 898.5750 | 902.1115 |
| Tuesday 21 April 2020 (21/04/2020) | 911.7550 | 903.5050 | 911.7550 | 903.5050 | 907.6300 |
| Monday 20 April 2020 (20/04/2020) | 912.7650 | 912.9210 | 912.9210 | 912.7650 | 912.8430 |
| Friday 17 April 2020 (17/04/2020) | 916.5790 | 912.4040 | 916.5790 | 912.4040 | 914.4915 |
| Thursday 16 April 2020 (16/04/2020) | 917.3390 | 914.7910 | 917.3390 | 914.7910 | 916.0650 |
| Wednesday 15 April 2020 (15/04/2020) | 921.3580 | 915.5270 | 921.3580 | 915.5270 | 918.4425 |
| Tuesday 14 April 2020 (14/04/2020) | 912.5750 | 918.5980 | 918.5980 | 912.5750 | 915.5865 |
| Monday 13 April 2020 (13/04/2020) | 907.1970 | 909.6180 | 909.6180 | 907.1970 | 908.4075 |
| Friday 10 April 2020 (10/04/2020) | 907.1970 | 907.1970 | 907.1970 | 907.1970 | 907.1970 |
| Thursday 9 April 2020 (09/04/2020) | 909.3030 | 910.9140 | 910.9140 | 909.3030 | 910.1085 |
| Wednesday 8 April 2020 (08/04/2020) | 903.6930 | 904.8310 | 904.8310 | 903.6930 | 904.2620 |
| Tuesday 7 April 2020 (07/04/2020) | 898.6050 | 901.4440 | 901.4440 | 898.6050 | 900.0245 |
| Monday 6 April 2020 (06/04/2020) | 896.0110 | 903.6580 | 903.6580 | 896.0110 | 899.8345 |
| Friday 3 April 2020 (03/04/2020) | 913.9970 | 899.5290 | 913.9970 | 899.5290 | 906.7630 |
| Thursday 2 April 2020 (02/04/2020) | 907.8980 | 913.3290 | 913.3290 | 907.8980 | 910.6135 |
| Wednesday 1 April 2020 (01/04/2020) | 903.2480 | 907.8000 | 907.8000 | 903.2480 | 905.5240 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 907.9770 | 906.4980 | 907.9770 | 906.4980 | 907.2375 |
| Monday 30 March 2020 (30/03/2020) | 902.1140 | 909.4730 | 909.4730 | 902.1140 | 905.7935 |
| Friday 27 March 2020 (27/03/2020) | 885.8990 | 894.6860 | 894.6860 | 885.8990 | 890.2925 |
| Thursday 26 March 2020 (26/03/2020) | 859.5940 | 876.3560 | 876.3560 | 859.5940 | 867.9750 |
| Wednesday 25 March 2020 (25/03/2020) | 867.0370 | 869.4070 | 869.4070 | 867.0370 | 868.2220 |
| Tuesday 24 March 2020 (24/03/2020) | 842.0820 | 859.4320 | 859.4320 | 842.0820 | 850.7570 |
| Monday 23 March 2020 (23/03/2020) | 850.1070 | 842.3680 | 850.1070 | 842.3680 | 846.2375 |
| Friday 20 March 2020 (20/03/2020) | 853.0420 | 860.0360 | 860.0360 | 853.0420 | 856.5390 |
| Thursday 19 March 2020 (19/03/2020) | 846.4430 | 846.2200 | 846.4430 | 846.2200 | 846.3315 |
| Wednesday 18 March 2020 (18/03/2020) | 888.7640 | 871.3760 | 888.7640 | 871.3760 | 880.0700 |
| Tuesday 17 March 2020 (17/03/2020) | 897.4510 | 885.7120 | 897.4510 | 885.7120 | 891.5815 |
| Monday 16 March 2020 (16/03/2020) | 905.4300 | 900.4460 | 905.4300 | 900.4460 | 902.9380 |
| Friday 13 March 2020 (13/03/2020) | 922.3950 | 915.4840 | 922.3950 | 915.4840 | 918.9395 |
| Thursday 12 March 2020 (12/03/2020) | 940.5100 | 931.5670 | 940.6650 | 931.5670 | 936.1160 |
| Wednesday 11 March 2020 (11/03/2020) | 947.8030 | 944.0540 | 947.8030 | 944.0540 | 945.9285 |
| Tuesday 10 March 2020 (10/03/2020) | 958.8850 | 954.4390 | 958.8850 | 954.4390 | 956.6620 |
| Monday 9 March 2020 (09/03/2020) | 950.6410 | 959.0830 | 959.0830 | 950.6410 | 954.8620 |
| Friday 6 March 2020 (06/03/2020) | 944.9780 | 954.5570 | 954.5570 | 944.9780 | 949.7675 |
| Thursday 5 March 2020 (05/03/2020) | 943.8910 | 947.2440 | 947.2440 | 943.8910 | 945.5675 |
| Wednesday 4 March 2020 (04/03/2020) | 932.2860 | 939.2260 | 939.2260 | 932.2860 | 935.7560 |
| Tuesday 3 March 2020 (03/03/2020) | 936.4420 | 933.6630 | 936.4420 | 933.6630 | 935.0525 |
| Monday 2 March 2020 (02/03/2020) | 933.9390 | 938.5250 | 938.5250 | 933.9390 | 936.2320 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 941.0790 | 943.0330 | 943.0330 | 941.0790 | 942.0560 |
| Thursday 27 February 2020 (27/02/2020) | 944.8840 | 943.5750 | 944.8840 | 943.1480 | 944.0160 |
| Wednesday 26 February 2020 (26/02/2020) | 950.0410 | 947.1330 | 950.0410 | 947.1330 | 948.5870 |
| Tuesday 25 February 2020 (25/02/2020) | 945.0930 | 950.0180 | 950.0180 | 945.0930 | 947.5555 |
| Monday 24 February 2020 (24/02/2020) | 946.9280 | 945.0530 | 946.9280 | 945.0530 | 945.9905 |
| Friday 21 February 2020 (21/02/2020) | 944.8110 | 948.3280 | 948.3280 | 944.8110 | 946.5695 |
| Thursday 20 February 2020 (20/02/2020) | 945.6350 | 943.1440 | 945.6350 | 943.1440 | 944.3895 |
| Wednesday 19 February 2020 (19/02/2020) | 954.8140 | 951.6600 | 954.8140 | 951.6600 | 953.2370 |
| Tuesday 18 February 2020 (18/02/2020) | 955.5080 | 955.6600 | 955.6600 | 955.5080 | 955.5840 |
| Monday 17 February 2020 (17/02/2020) | 956.0160 | 955.8010 | 956.0160 | 955.8010 | 955.9085 |
| Friday 14 February 2020 (14/02/2020) | 958.0200 | 954.8840 | 958.0200 | 954.8840 | 956.4520 |
| Thursday 13 February 2020 (13/02/2020) | 953.1060 | 952.1570 | 953.1060 | 952.1570 | 952.6315 |
| Wednesday 12 February 2020 (12/02/2020) | 949.6400 | 950.8680 | 950.8680 | 949.6400 | 950.2540 |
| Tuesday 11 February 2020 (11/02/2020) | 949.6310 | 947.1370 | 949.6310 | 947.1370 | 948.3840 |
| Monday 10 February 2020 (10/02/2020) | 944.8770 | 946.7800 | 946.7800 | 944.8770 | 945.8285 |
| Friday 7 February 2020 (07/02/2020) | 949.6410 | 947.7060 | 949.6410 | 947.7060 | 948.6735 |
| Thursday 6 February 2020 (06/02/2020) | 953.9810 | 949.8040 | 953.9810 | 949.8040 | 951.8925 |
| Wednesday 5 February 2020 (05/02/2020) | 955.8470 | 956.5170 | 956.5170 | 955.8470 | 956.1820 |
| Tuesday 4 February 2020 (04/02/2020) | 952.2900 | 954.0860 | 954.0860 | 952.2900 | 953.1880 |
| Monday 3 February 2020 (03/02/2020) | 961.7070 | 956.7510 | 961.7070 | 956.7510 | 959.2290 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 959.3630 | 961.7420 | 961.7420 | 959.3630 | 960.5525 |
| Thursday 30 January 2020 (30/01/2020) | 952.0330 | 957.4420 | 957.4420 | 952.0330 | 954.7375 |
| Wednesday 29 January 2020 (29/01/2020) | 952.2330 | 952.6360 | 952.6360 | 952.2330 | 952.4345 |
| Tuesday 28 January 2020 (28/01/2020) | 950.2340 | 952.1490 | 952.1490 | 950.2340 | 951.1915 |
| Monday 27 January 2020 (27/01/2020) | 957.8320 | 950.2170 | 957.8320 | 950.2170 | 954.0245 |
| Friday 24 January 2020 (24/01/2020) | 964.5070 | 958.9790 | 964.5070 | 958.9790 | 961.7430 |
| Thursday 23 January 2020 (23/01/2020) | 960.5870 | 961.4270 | 961.4270 | 960.5870 | 961.0070 |
| Wednesday 22 January 2020 (22/01/2020) | 958.2550 | 959.3200 | 959.3200 | 958.2550 | 958.7875 |
| Tuesday 21 January 2020 (21/01/2020) | 952.2420 | 957.1170 | 957.1170 | 952.2420 | 954.6795 |
| Monday 20 January 2020 (20/01/2020) | 954.1470 | 952.0970 | 954.1470 | 952.0970 | 953.1220 |
| Friday 17 January 2020 (17/01/2020) | 959.5470 | 955.2890 | 959.5470 | 955.2890 | 957.4180 |
| Thursday 16 January 2020 (16/01/2020) | 952.4670 | 957.0930 | 957.0930 | 952.4670 | 954.7800 |
| Wednesday 15 January 2020 (15/01/2020) | 954.3910 | 950.5100 | 954.3910 | 950.5100 | 952.4505 |
| Tuesday 14 January 2020 (14/01/2020) | 950.6470 | 952.5400 | 952.5400 | 950.6470 | 951.5935 |
| Monday 13 January 2020 (13/01/2020) | 954.9020 | 950.0210 | 954.9020 | 950.0210 | 952.4615 |
| Friday 10 January 2020 (10/01/2020) | 959.5390 | 960.2490 | 960.2490 | 959.5390 | 959.8940 |
| Thursday 9 January 2020 (09/01/2020) | 961.8780 | 956.6350 | 961.8780 | 956.6350 | 959.2565 |
| Wednesday 8 January 2020 (08/01/2020) | 962.8270 | 960.8410 | 962.8270 | 960.8410 | 961.8340 |
| Tuesday 7 January 2020 (07/01/2020) | 966.5210 | 962.1880 | 966.5210 | 962.1880 | 964.3545 |
| Monday 6 January 2020 (06/01/2020) | 955.5750 | 963.9160 | 963.9160 | 955.5750 | 959.7455 |
| Friday 3 January 2020 (03/01/2020) | 964.8410 | 956.7350 | 964.8410 | 956.7350 | 960.7880 |
| Thursday 2 January 2020 (02/01/2020) | 972.3460 | 966.8500 | 972.3460 | 966.8500 | 969.5980 |
| Wednesday 1 January 2020 (01/01/2020) | 976.1180 | 976.1180 | 976.1180 | 976.1180 | 976.1180 |