British Pound-Malawi Kwacha History: 2018

Daily GBP/MWK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1036.1 on 17/04/2018

Lowest exchange rate of 2018: 487.91 on 18/06/2018

Average exchange rate of 2018: 943.8369


Historical Graph For Converting British Pounds into Malawi Kwachas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the Malawi Kwacha on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
922.4700
965.1800
968.0200
922.4700
945.2450
Friday 28 December 2018 (28/12/2018)
913.3700
951.0200
951.0200
913.3700
932.1950
Thursday 27 December 2018 (27/12/2018)
920.8000
933.0700
934.5800
920.8000
927.6900
Wednesday 26 December 2018 (26/12/2018)
920.5900
925.4800
925.9700
914.6400
920.3050
Tuesday 25 December 2018 (25/12/2018)
920.5500
920.3500
922.0400
912.6400
917.3400
Monday 24 December 2018 (24/12/2018)
922.4000
917.7400
922.4000
901.9600
912.1800
Friday 21 December 2018 (21/12/2018)
920.8500
929.9200
930.5500
913.7100
922.1300
Thursday 20 December 2018 (20/12/2018)
918.0100
912.5100
918.0100
898.8800
908.4450
Wednesday 19 December 2018 (19/12/2018)
920.5000
914.2100
920.5000
909.8600
915.1800
Tuesday 18 December 2018 (18/12/2018)
916.7300
914.1300
916.7300
898.6100
907.6700
Monday 17 December 2018 (17/12/2018)
906.4300
897.3300
906.4300
887.0000
896.7150
Friday 14 December 2018 (14/12/2018)
920.3700
908.3900
920.3700
896.3700
908.3700
Thursday 13 December 2018 (13/12/2018)
915.4400
906.1500
915.4400
874.9800
895.2100
Wednesday 12 December 2018 (12/12/2018)
916.7000
885.7100
916.7000
880.9300
898.8150
Tuesday 11 December 2018 (11/12/2018)
919.2900
879.3600
919.2900
877.6800
898.4850
Monday 10 December 2018 (10/12/2018)
924.7900
901.6300
924.7900
896.6300
910.7100
Friday 7 December 2018 (07/12/2018)
929.3200
916.3200
929.3200
880.5100
904.9150
Thursday 6 December 2018 (06/12/2018)
929.6200
928.6700
952.7900
928.3000
940.5450
Wednesday 5 December 2018 (05/12/2018)
931.4800
954.4900
954.7300
931.4800
943.1050
Tuesday 4 December 2018 (04/12/2018)
916.8700
936.1600
937.1900
916.6700
926.9300
Monday 3 December 2018 (03/12/2018)
933.0800
920.2000
933.0800
910.7500
921.9150

November

Friday 30 November 2018 (30/11/2018)
930.6100
917.9700
930.6100
915.3900
923.0000
Thursday 29 November 2018 (29/11/2018)
928.4200
919.2200
928.4200
916.8200
922.6200
Wednesday 28 November 2018 (28/11/2018)
922.3200
918.0400
922.3200
915.2400
918.7800
Tuesday 27 November 2018 (27/11/2018)
936.3700
914.8800
936.3700
914.5500
925.4600
Monday 26 November 2018 (26/11/2018)
924.5400
920.4900
924.6600
920.4500
922.5550
Friday 23 November 2018 (23/11/2018)
936.4100
920.2000
936.4100
920.0900
928.2500
Thursday 22 November 2018 (22/11/2018)
929.1400
925.8800
929.1900
918.1200
923.6550
Wednesday 21 November 2018 (21/11/2018)
934.0400
918.3300
934.0400
918.1200
926.0800
Tuesday 20 November 2018 (20/11/2018)
931.6200
920.6300
931.6200
920.2700
925.9450
Monday 19 November 2018 (19/11/2018)
925.3800
922.9300
925.9800
919.7700
922.8750
Friday 16 November 2018 (16/11/2018)
926.0900
922.7900
926.0900
918.6200
922.3550
Thursday 15 November 2018 (15/11/2018)
938.8100
916.3900
938.8100
915.9600
927.3850
Wednesday 14 November 2018 (14/11/2018)
939.3900
935.0800
939.3900
926.6000
932.9950
Tuesday 13 November 2018 (13/11/2018)
935.9000
936.6600
937.5200
924.6600
931.0900
Monday 12 November 2018 (12/11/2018)
941.5300
924.5800
941.5300
922.0700
931.8000
Friday 9 November 2018 (09/11/2018)
951.6500
932.8500
951.6500
932.4900
942.0700
Thursday 8 November 2018 (08/11/2018)
957.4400
942.8400
957.4400
940.7600
949.1000
Wednesday 7 November 2018 (07/11/2018)
947.7800
944.6400
947.7800
942.5200
945.1500
Tuesday 6 November 2018 (06/11/2018)
944.3400
939.9900
944.3400
935.9400
940.1400
Monday 5 November 2018 (05/11/2018)
946.9200
935.6600
946.9200
931.9000
939.4100
Friday 2 November 2018 (02/11/2018)
942.1700
932.0600
942.1700
931.2700
936.7200
Thursday 1 November 2018 (01/11/2018)
932.7500
934.1500
934.3600
917.1800
925.7700

October

Wednesday 31 October 2018 (31/10/2018)
922.1200
917.0400
926.2500
913.3700
919.8100
Tuesday 30 October 2018 (30/10/2018)
930.4100
913.0800
930.4100
912.8700
921.6400
Monday 29 October 2018 (29/10/2018)
927.3300
919.8700
927.3300
919.4800
923.4050
Friday 26 October 2018 (26/10/2018)
932.5700
922.2200
932.5700
918.4000
925.4850
Thursday 25 October 2018 (25/10/2018)
935.8300
921.7800
935.8300
920.7000
928.2650
Wednesday 24 October 2018 (24/10/2018)
939.9300
925.8800
939.9300
925.6600
932.7950
Tuesday 23 October 2018 (23/10/2018)
939.1900
934.2200
939.1900
931.8500
935.5200
Monday 22 October 2018 (22/10/2018)
943.6600
932.2800
943.6600
931.4900
937.5750
Friday 19 October 2018 (19/10/2018)
948.9900
939.3900
948.9900
935.3000
942.1450
Thursday 18 October 2018 (18/10/2018)
956.7300
937.3800
956.7300
937.3800
947.0550
Wednesday 17 October 2018 (17/10/2018)
956.1000
944.6400
956.1000
941.6200
948.8600
Tuesday 16 October 2018 (16/10/2018)
954.5500
947.8000
954.5500
945.5800
950.0650
Monday 15 October 2018 (15/10/2018)
951.9100
945.7900
954.7700
943.6500
949.2100
Friday 12 October 2018 (12/10/2018)
961.0000
945.6500
961.0000
945.2900
953.1450
Thursday 11 October 2018 (11/10/2018)
954.4600
948.7400
954.4600
947.5900
951.0250
Wednesday 10 October 2018 (10/10/2018)
944.3400
949.6200
954.5200
944.2800
949.4000
Tuesday 9 October 2018 (09/10/2018)
946.7500
943.8500
947.3700
936.5900
941.9800
Monday 8 October 2018 (08/10/2018)
949.2700
939.6100
949.2700
936.5000
942.8850
Friday 5 October 2018 (05/10/2018)
942.2200
941.0400
944.8100
936.1700
940.4900
Thursday 4 October 2018 (04/10/2018)
945.8200
935.1500
945.8200
930.1700
937.9950
Wednesday 3 October 2018 (03/10/2018)
937.1800
933.7800
937.1800
931.7700
934.4750
Tuesday 2 October 2018 (02/10/2018)
945.9400
933.2100
945.9400
930.1800
938.0600
Monday 1 October 2018 (01/10/2018)
941.8400
936.9500
943.1200
935.3700
939.2450

September

Friday 28 September 2018 (28/09/2018)
953.1900
937.3300
953.1900
934.5000
943.8450
Thursday 27 September 2018 (27/09/2018)
953.0600
941.7700
953.0600
941.2600
947.1600
Wednesday 26 September 2018 (26/09/2018)
952.7100
947.3000
952.7100
944.3800
948.5450
Tuesday 25 September 2018 (25/09/2018)
949.1000
946.6800
949.1000
941.3600
945.2300
Monday 24 September 2018 (24/09/2018)
946.7200
949.5500
949.5500
942.2900
945.9200
Friday 21 September 2018 (21/09/2018)
954.8300
940.3500
954.8300
938.5000
946.6650
Thursday 20 September 2018 (20/09/2018)
951.2200
952.2900
956.9400
945.3900
951.1650
Wednesday 19 September 2018 (19/09/2018)
952.1700
946.1000
953.0000
942.3700
947.6850
Tuesday 18 September 2018 (18/09/2018)
949.5400
944.0800
949.5400
943.1600
946.3500
Monday 17 September 2018 (17/09/2018)
951.0400
946.3200
951.0400
940.9300
945.9850
Friday 14 September 2018 (14/09/2018)
941.7200
939.6300
948.5200
939.3500
943.9350
Thursday 13 September 2018 (13/09/2018)
937.1500
942.0800
943.1600
936.9100
940.0350
Wednesday 12 September 2018 (12/09/2018)
939.7700
938.6300
940.0700
933.0200
936.5450
Tuesday 11 September 2018 (11/09/2018)
938.1000
934.9600
940.2800
932.3000
936.2900
Monday 10 September 2018 (10/09/2018)
939.7500
936.6900
939.7500
928.7700
934.2600
Friday 7 September 2018 (07/09/2018)
934.8200
929.1400
940.8600
928.7600
934.8100
Thursday 6 September 2018 (06/09/2018)
930.0900
929.8800
934.5100
927.5800
931.0450
Wednesday 5 September 2018 (05/09/2018)
927.2200
927.5100
933.1200
919.0300
926.0750
Tuesday 4 September 2018 (04/09/2018)
928.3500
923.9200
928.3500
920.9000
924.6250
Monday 3 September 2018 (03/09/2018)
932.5900
925.5000
932.5900
924.0600
928.3250

August

Friday 31 August 2018 (31/08/2018)
942.9900
931.3900
942.9900
930.6200
936.8050
Thursday 30 August 2018 (30/08/2018)
938.3900
935.2300
940.9400
933.4800
937.2100
Wednesday 29 August 2018 (29/08/2018)
930.5300
934.9900
935.4900
923.9900
929.7400
Tuesday 28 August 2018 (28/08/2018)
926.0700
926.3600
932.0900
925.1700
928.6300
Monday 27 August 2018 (27/08/2018)
922.3200
927.0100
928.0000
922.3200
925.1600
Friday 24 August 2018 (24/08/2018)
929.4200
923.3000
929.4200
920.6800
925.0500
Thursday 23 August 2018 (23/08/2018)
933.0600
921.1100
933.0600
921.0200
927.0400
Wednesday 22 August 2018 (22/08/2018)
928.3800
927.9400
931.6100
925.0000
928.3050
Tuesday 21 August 2018 (21/08/2018)
918.7300
925.5400
927.5700
918.7300
923.1500
Monday 20 August 2018 (20/08/2018)
917.0600
919.1000
919.3900
915.0000
917.1950
Friday 17 August 2018 (17/08/2018)
917.9100
914.6400
918.8100
912.7700
915.7900
Thursday 16 August 2018 (16/08/2018)
915.2400
913.2100
916.7300
912.2000
914.4650
Wednesday 15 August 2018 (15/08/2018)
923.8200
912.9200
923.8200
910.4300
917.1250
Tuesday 14 August 2018 (14/08/2018)
913.6900
913.6900
921.4300
913.3800
917.4050
Monday 13 August 2018 (13/08/2018)
927.5900
916.1800
927.5900
915.9600
921.7750
Friday 10 August 2018 (10/08/2018)
932.4800
916.3800
932.4800
914.6400
923.5600
Thursday 9 August 2018 (09/08/2018)
929.3500
923.6000
936.0800
921.0500
928.5650
Wednesday 8 August 2018 (08/08/2018)
934.8600
923.9200
934.8600
921.6500
928.2550
Tuesday 7 August 2018 (07/08/2018)
933.5400
928.7700
936.9100
927.9300
932.4200
Monday 6 August 2018 (06/08/2018)
939.2400
928.2200
939.2400
926.5300
932.8850
Friday 3 August 2018 (03/08/2018)
943.5200
933.8900
943.5200
930.6500
937.0850
Thursday 2 August 2018 (02/08/2018)
949.6000
934.7500
949.6000
933.5100
941.5550
Wednesday 1 August 2018 (01/08/2018)
950.7100
940.7700
950.7100
940.0500
945.3800

July

Tuesday 31 July 2018 (31/07/2018)
946.9700
941.3500
946.9700
938.8300
942.9000
Monday 30 July 2018 (30/07/2018)
944.6300
942.2100
947.2600
939.9900
943.6250
Friday 27 July 2018 (27/07/2018)
952.6200
940.3400
952.6200
938.2600
945.4400
Thursday 26 July 2018 (26/07/2018)
950.1000
941.8000
950.1000
940.4500
945.2750
Wednesday 25 July 2018 (25/07/2018)
952.4400
943.0700
952.4400
941.9800
947.2100
Tuesday 24 July 2018 (24/07/2018)
948.4000
942.3500
948.4000
937.7600
943.0800
Monday 23 July 2018 (23/07/2018)
942.5600
940.0500
943.0700
939.1600
941.1150
Friday 20 July 2018 (20/07/2018)
936.1100
941.0600
942.0000
932.2400
937.1200
Thursday 19 July 2018 (19/07/2018)
942.6800
931.6100
942.6800
929.4400
936.0600
Wednesday 18 July 2018 (18/07/2018)
951.6800
936.7700
951.6800
933.2400
942.4600
Tuesday 17 July 2018 (17/07/2018)
956.5400
941.7800
956.5400
941.7600
949.1500
Monday 16 July 2018 (16/07/2018)
944.6100
948.9500
953.4000
944.6100
949.0050
Friday 13 July 2018 (13/07/2018)
951.6000
948.0200
951.6000
939.7000
945.6500
Thursday 12 July 2018 (12/07/2018)
956.9800
948.2600
956.9800
945.5200
951.2500
Wednesday 11 July 2018 (11/07/2018)
955.6500
948.0200
956.9900
947.8000
952.3950
Tuesday 10 July 2018 (10/07/2018)
958.7800
950.6000
958.7800
948.7300
953.7550
Monday 9 July 2018 (09/07/2018)
950.2700
947.7300
963.2600
946.8000
955.0300
Friday 6 July 2018 (06/07/2018)
954.5000
951.3150
954.5000
948.2310
951.3655
Thursday 5 July 2018 (05/07/2018)
953.9300
948.3030
953.9300
947.1550
950.5425
Wednesday 4 July 2018 (04/07/2018)
952.0300
948.3740
954.0200
944.6440
949.3320
Tuesday 3 July 2018 (03/07/2018)
950.3400
944.0900
950.3400
942.7500
946.5450
Monday 2 July 2018 (02/07/2018)
950.8700
941.4170
950.8700
939.2800
945.0750

June

Friday 29 June 2018 (29/06/2018)
946.8300
946.1510
947.2990
939.6950
943.4970
Thursday 28 June 2018 (28/06/2018)
953.5900
768.9540
953.5900
768.9540
861.2720
Wednesday 27 June 2018 (27/06/2018)
956.7800
768.9540
956.7800
768.6610
862.7205
Tuesday 26 June 2018 (26/06/2018)
955.1600
798.4550
955.1600
798.3350
876.7475
Monday 25 June 2018 (25/06/2018)
956.5500
825.6270
956.5500
825.6170
891.0835
Friday 22 June 2018 (22/06/2018)
951.3200
851.9800
951.3200
851.8290
901.5745
Thursday 21 June 2018 (21/06/2018)
950.2300
882.7800
950.2300
882.7800
916.5050
Wednesday 20 June 2018 (20/06/2018)
948.6900
913.1500
948.6900
912.9950
930.8425
Tuesday 19 June 2018 (19/06/2018)
956.5700
488.5890
956.5700
488.5890
722.5795
Monday 18 June 2018 (18/06/2018)
952.6200
488.2940
952.6200
487.9100
720.2650
Friday 15 June 2018 (15/06/2018)
979.3400
521.3830
979.3400
521.3050
750.3225
Thursday 14 June 2018 (14/06/2018)
963.7000
570.0470
963.7000
569.9020
766.8010
Wednesday 13 June 2018 (13/06/2018)
969.5600
648.0730
969.5600
647.9280
808.7440
Tuesday 12 June 2018 (12/06/2018)
967.1500
721.4410
967.1500
721.3600
844.2550
Monday 11 June 2018 (11/06/2018)
965.3100
792.1990
965.3100
792.1990
878.7545
Friday 8 June 2018 (08/06/2018)
971.7800
814.4490
971.7800
814.3550
893.0675
Thursday 7 June 2018 (07/06/2018)
968.6100
844.4060
968.6100
844.2440
906.4270
Wednesday 6 June 2018 (06/06/2018)
963.1900
874.2190
963.1900
874.2190
918.7045
Tuesday 5 June 2018 (05/06/2018)
964.0300
905.5090
964.0300
905.1830
934.6065
Monday 4 June 2018 (04/06/2018)
968.4500
964.1600
969.6980
935.3090
952.5035
Friday 1 June 2018 (01/06/2018)
958.4700
947.6240
958.4700
942.0100
950.2400

May

Thursday 31 May 2018 (31/05/2018)
956.9500
943.5200
956.9500
942.7100
949.8300
Wednesday 30 May 2018 (30/05/2018)
958.7800
943.8610
958.7800
941.0210
949.9005
Tuesday 29 May 2018 (29/05/2018)
964.5100
940.0980
964.5100
937.4710
950.9905
Monday 28 May 2018 (28/05/2018)
963.2300
944.9970
963.2300
943.9200
953.5750
Friday 25 May 2018 (25/05/2018)
966.8300
949.6120
966.8300
948.8280
957.8290
Thursday 24 May 2018 (24/05/2018)
966.5400
954.6050
966.5400
952.1800
959.3600
Wednesday 23 May 2018 (23/05/2018)
973.1600
951.0390
973.1600
948.8280
960.9940
Tuesday 22 May 2018 (22/05/2018)
967.4400
957.8850
967.4400
956.6020
962.0210
Monday 21 May 2018 (21/05/2018)
975.1800
956.3900
975.1800
954.8500
965.0150
Friday 18 May 2018 (18/05/2018)
976.5800
961.5230
976.5800
959.5260
968.0530
Thursday 17 May 2018 (17/05/2018)
976.5000
963.9480
976.5000
960.8810
968.6905
Wednesday 16 May 2018 (16/05/2018)
983.7100
962.5210
983.7100
959.5970
971.6535
Tuesday 15 May 2018 (15/05/2018)
977.2800
964.9730
977.2800
959.0810
968.1805
Monday 14 May 2018 (14/05/2018)
978.3400
966.5530
978.3400
965.3500
971.8450
Friday 11 May 2018 (11/05/2018)
974.6300
963.5980
974.6300
959.5000
967.0650
Thursday 10 May 2018 (10/05/2018)
980.4500
959.0120
980.4500
956.3830
968.4165
Wednesday 9 May 2018 (09/05/2018)
980.3900
963.3400
980.3900
958.3440
969.3670
Tuesday 8 May 2018 (08/05/2018)
979.2600
961.5390
979.2600
958.0890
968.6745
Monday 7 May 2018 (07/05/2018)
970.6200
962.8880
970.6200
960.2910
965.4555
Friday 4 May 2018 (04/05/2018)
972.0500
962.5200
976.9490
958.7060
967.8275
Thursday 3 May 2018 (03/05/2018)
984.3500
965.4530
984.3500
962.2810
973.3155
Wednesday 2 May 2018 (02/05/2018)
991.4200
965.8000
991.8590
947.8830
969.8710
Tuesday 1 May 2018 (01/05/2018)
995.8300
904.3560
995.8300
903.3590
949.5945

April

Monday 30 April 2018 (30/04/2018)
991.5800
951.5060
991.5800
951.4370
971.5085
Friday 27 April 2018 (27/04/2018)
1,011.4000
986.9980
1,011.4000
986.7830
999.0915
Thursday 26 April 2018 (26/04/2018)
1,009.1000
998.1420
1,009.1000
996.4200
1,002.7600
Wednesday 25 April 2018 (25/04/2018)
1,000.7000
1,000.6000
1,003.0000
995.1190
999.0595
Tuesday 24 April 2018 (24/04/2018)
1,001.8000
997.2590
1,002.3300
994.3800
998.3550
Monday 23 April 2018 (23/04/2018)
1,007.2000
1,001.0400
1,007.2000
1,000.6000
1,003.9000
Friday 20 April 2018 (20/04/2018)
1,019.1000
1,006.3000
1,019.1000
1,004.1600
1,011.6300
Thursday 19 April 2018 (19/04/2018)
1,017.5000
1,018.8400
1,027.2000
1,016.8300
1,022.0150
Wednesday 18 April 2018 (18/04/2018)
1,033.5000
1,020.3500
1,033.5000
1,006.2100
1,019.8550
Tuesday 17 April 2018 (17/04/2018)
1,033.2000
1,024.8300
1,036.1000
1,024.6000
1,030.3500
Monday 16 April 2018 (16/04/2018)
1,027.2000
1,027.4200
1,028.3000
1,022.7300
1,025.5150
Friday 13 April 2018 (13/04/2018)
1,029.1000
1,017.6200
1,029.1000
1,016.8000
1,022.9500
Thursday 12 April 2018 (12/04/2018)
1,018.4000
1,020.4000
1,025.1000
1,014.6000
1,019.8500
Wednesday 11 April 2018 (11/04/2018)
1,021.1000
1,012.4900
1,021.1000
1,011.6000
1,016.3500
Tuesday 10 April 2018 (10/04/2018)
1,016.9000
1,012.4600
1,022.4000
1,012.2000
1,017.3000
Monday 9 April 2018 (09/04/2018)
1,016.0000
1,016.4000
1,018.5000
1,008.7000
1,013.6000
Friday 6 April 2018 (06/04/2018)
1,014.1000
1,009.7500
1,014.1000
1,002.2500
1,008.1750
Thursday 5 April 2018 (05/04/2018)
1,017.6000
997.9400
1,017.6000
996.4740
1,007.0370
Wednesday 4 April 2018 (04/04/2018)
1,017.2000
1,007.5100
1,017.2000
1,002.9300
1,010.0650
Tuesday 3 April 2018 (03/04/2018)
1,017.3000
1,007.3100
1,017.3000
1,004.3000
1,010.8000
Monday 2 April 2018 (02/04/2018)
1,014.9000
1,007.5700
1,014.9000
1,006.9000
1,010.9000

March

Friday 30 March 2018 (30/03/2018)
1,015.0000
1,005.3000
1,015.0000
1,004.2200
1,009.6100
Thursday 29 March 2018 (29/03/2018)
1,023.9000
1,003.7900
1,023.9000
1,002.1000
1,013.0000
Wednesday 28 March 2018 (28/03/2018)
1,024.1000
1,008.5100
1,024.1000
1,007.9000
1,016.0000
Tuesday 27 March 2018 (27/03/2018)
1,022.1000
1,013.9500
1,022.5800
1,006.6500
1,014.6150
Monday 26 March 2018 (26/03/2018)
1,021.3000
1,015.0300
1,021.3000
1,012.3900
1,016.8450
Friday 23 March 2018 (23/03/2018)
1,019.2000
1,011.6500
1,019.2000
1,008.7200
1,013.9600
Thursday 22 March 2018 (22/03/2018)
1,015.5000
1,009.1500
1,018.0000
1,006.9500
1,012.4750
Wednesday 21 March 2018 (21/03/2018)
1,015.0000
1,006.7200
1,015.0000
1,001.4200
1,008.2100
Tuesday 20 March 2018 (20/03/2018)
1,009.2000
1,000.2000
1,009.2000
999.6310
1,004.4155
Monday 19 March 2018 (19/03/2018)
1,011.3000
1,007.1700
1,011.3000
998.7700
1,005.0350
Friday 16 March 2018 (16/03/2018)
1,009.3000
996.1990
1,009.3000
992.8900
1,001.0950
Thursday 15 March 2018 (15/03/2018)
1,009.1000
997.4890
1,009.1000
996.6300
1,002.8650
Wednesday 14 March 2018 (14/03/2018)
1,004.6000
998.8480
1,004.6000
996.4870
1,000.5435
Tuesday 13 March 2018 (13/03/2018)
1,000.8000
1,001.2000
1,001.9300
990.4110
996.1705
Monday 12 March 2018 (12/03/2018)
1,000.7000
994.0900
1,001.6000
991.4150
996.5075
Friday 9 March 2018 (09/03/2018)
1,002.6000
992.8380
1,002.6000
988.3100
995.4550
Thursday 8 March 2018 (08/03/2018)
1,003.3000
988.1500
1,003.3000
987.2400
995.2700
Wednesday 7 March 2018 (07/03/2018)
1,002.3000
992.6250
1,002.3000
989.1990
995.7495
Tuesday 6 March 2018 (06/03/2018)
989.0700
994.1980
1,004.6000
988.2620
996.4310
Monday 5 March 2018 (05/03/2018)
993.6200
991.1960
995.7500
986.5000
991.1250
Friday 2 March 2018 (02/03/2018)
988.2100
986.1000
989.6820
984.0940
986.8880
Thursday 1 March 2018 (01/03/2018)
995.3600
985.1300
995.3600
982.1600
988.7600

February

Wednesday 28 February 2018 (28/02/2018)
1,011.5000
989.1290
1,011.5000
987.6950
999.5975
Tuesday 27 February 2018 (27/02/2018)
1,007.3000
994.8500
1,007.3000
991.7300
999.5150
Monday 26 February 2018 (26/02/2018)
1,010.8000
995.1900
1,011.2000
993.8340
1,002.5170
Friday 23 February 2018 (23/02/2018)
1,004.8000
1,000.1400
1,004.8000
996.9170
1,000.8585
Thursday 22 February 2018 (22/02/2018)
1,008.0000
999.2130
1,008.0000
992.5350
1,000.2675
Wednesday 21 February 2018 (21/02/2018)
1,012.1000
999.8590
1,012.1000
997.0620
1,004.5810
Tuesday 20 February 2018 (20/02/2018)
1,012.0000
1,004.2100
1,012.0000
997.5690
1,004.7845
Monday 19 February 2018 (19/02/2018)
1,020.0000
1,003.1000
1,020.0000
999.5030
1,009.7515
Friday 16 February 2018 (16/02/2018)
1,015.8000
1,007.6000
1,016.2000
1,002.6000
1,009.4000
Thursday 15 February 2018 (15/02/2018)
1,000.7000
1,006.8000
1,015.3000
989.5650
1,002.4325
Wednesday 14 February 2018 (14/02/2018)
1,001.9000
995.2120
1,001.9000
983.7330
992.8165
Tuesday 13 February 2018 (13/02/2018)
997.9700
994.6910
1,004.1000
987.5000
995.8000
Monday 12 February 2018 (12/02/2018)
996.7600
988.5400
996.7600
987.0100
991.8850
Friday 9 February 2018 (09/02/2018)
1,004.2000
986.6080
1,004.2000
985.9400
995.0700
Thursday 8 February 2018 (08/02/2018)
1,007.3000
995.6360
1,009.6000
992.0550
1,000.8275
Wednesday 7 February 2018 (07/02/2018)
1,007.0000
990.3500
1,007.0000
989.7080
998.3540
Tuesday 6 February 2018 (06/02/2018)
1,014.3000
1,000.5300
1,014.3000
992.7160
1,003.5080
Monday 5 February 2018 (05/02/2018)
1,023.6000
1,003.2900
1,023.6000
1,000.7000
1,012.1500
Friday 2 February 2018 (02/02/2018)
1,018.3000
1,013.2000
1,028.6000
1,011.6200
1,020.1100
Thursday 1 February 2018 (01/02/2018)
1,028.8000
1,020.3000
1,028.8000
1,014.5300
1,021.6650

January

Wednesday 31 January 2018 (31/01/2018)
1,025.4000
1,018.5500
1,025.4000
1,014.0300
1,019.7150
Tuesday 30 January 2018 (30/01/2018)
1,017.0000
1,010.9500
1,017.0000
1,002.5300
1,009.7650
Monday 29 January 2018 (29/01/2018)
1,024.7000
1,005.6200
1,024.7000
1,004.5400
1,014.6200
Friday 26 January 2018 (26/01/2018)
1,016.3000
1,016.7800
1,029.7000
1,014.4800
1,022.0900
Thursday 25 January 2018 (25/01/2018)
1,022.6000
1,024.3000
1,029.8000
1,017.3600
1,023.5800
Wednesday 24 January 2018 (24/01/2018)
1,007.4000
1,017.1200
1,018.9100
1,003.3700
1,011.1400
Tuesday 23 January 2018 (23/01/2018)
1,009.2000
1,001.5700
1,009.2000
994.7740
1,001.9870
Monday 22 January 2018 (22/01/2018)
991.6340
997.6220
1,004.6000
991.3000
997.9500
Friday 19 January 2018 (19/01/2018)
1,003.7000
998.6300
1,003.7000
991.2060
997.4530
Thursday 18 January 2018 (18/01/2018)
1,000.5000
1,003.1000
1,003.1000
988.7550
995.9275
Wednesday 17 January 2018 (17/01/2018)
991.0600
1,001.1000
1,001.1000
981.9300
991.5150
Tuesday 16 January 2018 (16/01/2018)
989.6400
992.4400
992.4400
981.0740
986.7570
Monday 15 January 2018 (15/01/2018)
986.8000
989.5000
991.9200
985.1800
988.5500
Friday 12 January 2018 (12/01/2018)
969.7100
985.2800
985.2800
965.7730
975.5265
Thursday 11 January 2018 (11/01/2018)
973.3000
970.1600
973.3000
963.6800
968.4900
Wednesday 10 January 2018 (10/01/2018)
976.6300
973.9600
976.6300
962.0210
969.3255
Tuesday 9 January 2018 (09/01/2018)
981.8800
977.3300
981.8800
966.4300
974.1550
Monday 8 January 2018 (08/01/2018)
981.0900
982.2000
982.2000
970.6900
976.4450
Friday 5 January 2018 (05/01/2018)
978.4600
981.6900
981.6900
970.1400
975.9150
Thursday 4 January 2018 (04/01/2018)
976.3000
979.2100
979.2100
965.7120
972.4610
Wednesday 3 January 2018 (03/01/2018)
982.7900
976.2000
982.7900
964.9100
973.8500
Tuesday 2 January 2018 (02/01/2018)
974.3300
982.6100
982.6100
966.4680
974.5390
Monday 1 January 2018 (01/01/2018)
974.6100
974.9900
974.9900
964.6000
969.7950