British Pound-Malawi Kwacha History: 2018
Daily GBP/MWK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1036.1 on 17/04/2018
Lowest exchange rate of 2018: 487.91 on 18/06/2018
Average exchange rate of 2018: 943.8369
Historical Graph For Converting British Pounds into Malawi Kwachas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Malawi Kwacha on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 922.4700 | 965.1800 | 968.0200 | 922.4700 | 945.2450 |
Friday 28 December 2018 (28/12/2018) | 913.3700 | 951.0200 | 951.0200 | 913.3700 | 932.1950 |
Thursday 27 December 2018 (27/12/2018) | 920.8000 | 933.0700 | 934.5800 | 920.8000 | 927.6900 |
Wednesday 26 December 2018 (26/12/2018) | 920.5900 | 925.4800 | 925.9700 | 914.6400 | 920.3050 |
Tuesday 25 December 2018 (25/12/2018) | 920.5500 | 920.3500 | 922.0400 | 912.6400 | 917.3400 |
Monday 24 December 2018 (24/12/2018) | 922.4000 | 917.7400 | 922.4000 | 901.9600 | 912.1800 |
Friday 21 December 2018 (21/12/2018) | 920.8500 | 929.9200 | 930.5500 | 913.7100 | 922.1300 |
Thursday 20 December 2018 (20/12/2018) | 918.0100 | 912.5100 | 918.0100 | 898.8800 | 908.4450 |
Wednesday 19 December 2018 (19/12/2018) | 920.5000 | 914.2100 | 920.5000 | 909.8600 | 915.1800 |
Tuesday 18 December 2018 (18/12/2018) | 916.7300 | 914.1300 | 916.7300 | 898.6100 | 907.6700 |
Monday 17 December 2018 (17/12/2018) | 906.4300 | 897.3300 | 906.4300 | 887.0000 | 896.7150 |
Friday 14 December 2018 (14/12/2018) | 920.3700 | 908.3900 | 920.3700 | 896.3700 | 908.3700 |
Thursday 13 December 2018 (13/12/2018) | 915.4400 | 906.1500 | 915.4400 | 874.9800 | 895.2100 |
Wednesday 12 December 2018 (12/12/2018) | 916.7000 | 885.7100 | 916.7000 | 880.9300 | 898.8150 |
Tuesday 11 December 2018 (11/12/2018) | 919.2900 | 879.3600 | 919.2900 | 877.6800 | 898.4850 |
Monday 10 December 2018 (10/12/2018) | 924.7900 | 901.6300 | 924.7900 | 896.6300 | 910.7100 |
Friday 7 December 2018 (07/12/2018) | 929.3200 | 916.3200 | 929.3200 | 880.5100 | 904.9150 |
Thursday 6 December 2018 (06/12/2018) | 929.6200 | 928.6700 | 952.7900 | 928.3000 | 940.5450 |
Wednesday 5 December 2018 (05/12/2018) | 931.4800 | 954.4900 | 954.7300 | 931.4800 | 943.1050 |
Tuesday 4 December 2018 (04/12/2018) | 916.8700 | 936.1600 | 937.1900 | 916.6700 | 926.9300 |
Monday 3 December 2018 (03/12/2018) | 933.0800 | 920.2000 | 933.0800 | 910.7500 | 921.9150 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 930.6100 | 917.9700 | 930.6100 | 915.3900 | 923.0000 |
Thursday 29 November 2018 (29/11/2018) | 928.4200 | 919.2200 | 928.4200 | 916.8200 | 922.6200 |
Wednesday 28 November 2018 (28/11/2018) | 922.3200 | 918.0400 | 922.3200 | 915.2400 | 918.7800 |
Tuesday 27 November 2018 (27/11/2018) | 936.3700 | 914.8800 | 936.3700 | 914.5500 | 925.4600 |
Monday 26 November 2018 (26/11/2018) | 924.5400 | 920.4900 | 924.6600 | 920.4500 | 922.5550 |
Friday 23 November 2018 (23/11/2018) | 936.4100 | 920.2000 | 936.4100 | 920.0900 | 928.2500 |
Thursday 22 November 2018 (22/11/2018) | 929.1400 | 925.8800 | 929.1900 | 918.1200 | 923.6550 |
Wednesday 21 November 2018 (21/11/2018) | 934.0400 | 918.3300 | 934.0400 | 918.1200 | 926.0800 |
Tuesday 20 November 2018 (20/11/2018) | 931.6200 | 920.6300 | 931.6200 | 920.2700 | 925.9450 |
Monday 19 November 2018 (19/11/2018) | 925.3800 | 922.9300 | 925.9800 | 919.7700 | 922.8750 |
Friday 16 November 2018 (16/11/2018) | 926.0900 | 922.7900 | 926.0900 | 918.6200 | 922.3550 |
Thursday 15 November 2018 (15/11/2018) | 938.8100 | 916.3900 | 938.8100 | 915.9600 | 927.3850 |
Wednesday 14 November 2018 (14/11/2018) | 939.3900 | 935.0800 | 939.3900 | 926.6000 | 932.9950 |
Tuesday 13 November 2018 (13/11/2018) | 935.9000 | 936.6600 | 937.5200 | 924.6600 | 931.0900 |
Monday 12 November 2018 (12/11/2018) | 941.5300 | 924.5800 | 941.5300 | 922.0700 | 931.8000 |
Friday 9 November 2018 (09/11/2018) | 951.6500 | 932.8500 | 951.6500 | 932.4900 | 942.0700 |
Thursday 8 November 2018 (08/11/2018) | 957.4400 | 942.8400 | 957.4400 | 940.7600 | 949.1000 |
Wednesday 7 November 2018 (07/11/2018) | 947.7800 | 944.6400 | 947.7800 | 942.5200 | 945.1500 |
Tuesday 6 November 2018 (06/11/2018) | 944.3400 | 939.9900 | 944.3400 | 935.9400 | 940.1400 |
Monday 5 November 2018 (05/11/2018) | 946.9200 | 935.6600 | 946.9200 | 931.9000 | 939.4100 |
Friday 2 November 2018 (02/11/2018) | 942.1700 | 932.0600 | 942.1700 | 931.2700 | 936.7200 |
Thursday 1 November 2018 (01/11/2018) | 932.7500 | 934.1500 | 934.3600 | 917.1800 | 925.7700 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 922.1200 | 917.0400 | 926.2500 | 913.3700 | 919.8100 |
Tuesday 30 October 2018 (30/10/2018) | 930.4100 | 913.0800 | 930.4100 | 912.8700 | 921.6400 |
Monday 29 October 2018 (29/10/2018) | 927.3300 | 919.8700 | 927.3300 | 919.4800 | 923.4050 |
Friday 26 October 2018 (26/10/2018) | 932.5700 | 922.2200 | 932.5700 | 918.4000 | 925.4850 |
Thursday 25 October 2018 (25/10/2018) | 935.8300 | 921.7800 | 935.8300 | 920.7000 | 928.2650 |
Wednesday 24 October 2018 (24/10/2018) | 939.9300 | 925.8800 | 939.9300 | 925.6600 | 932.7950 |
Tuesday 23 October 2018 (23/10/2018) | 939.1900 | 934.2200 | 939.1900 | 931.8500 | 935.5200 |
Monday 22 October 2018 (22/10/2018) | 943.6600 | 932.2800 | 943.6600 | 931.4900 | 937.5750 |
Friday 19 October 2018 (19/10/2018) | 948.9900 | 939.3900 | 948.9900 | 935.3000 | 942.1450 |
Thursday 18 October 2018 (18/10/2018) | 956.7300 | 937.3800 | 956.7300 | 937.3800 | 947.0550 |
Wednesday 17 October 2018 (17/10/2018) | 956.1000 | 944.6400 | 956.1000 | 941.6200 | 948.8600 |
Tuesday 16 October 2018 (16/10/2018) | 954.5500 | 947.8000 | 954.5500 | 945.5800 | 950.0650 |
Monday 15 October 2018 (15/10/2018) | 951.9100 | 945.7900 | 954.7700 | 943.6500 | 949.2100 |
Friday 12 October 2018 (12/10/2018) | 961.0000 | 945.6500 | 961.0000 | 945.2900 | 953.1450 |
Thursday 11 October 2018 (11/10/2018) | 954.4600 | 948.7400 | 954.4600 | 947.5900 | 951.0250 |
Wednesday 10 October 2018 (10/10/2018) | 944.3400 | 949.6200 | 954.5200 | 944.2800 | 949.4000 |
Tuesday 9 October 2018 (09/10/2018) | 946.7500 | 943.8500 | 947.3700 | 936.5900 | 941.9800 |
Monday 8 October 2018 (08/10/2018) | 949.2700 | 939.6100 | 949.2700 | 936.5000 | 942.8850 |
Friday 5 October 2018 (05/10/2018) | 942.2200 | 941.0400 | 944.8100 | 936.1700 | 940.4900 |
Thursday 4 October 2018 (04/10/2018) | 945.8200 | 935.1500 | 945.8200 | 930.1700 | 937.9950 |
Wednesday 3 October 2018 (03/10/2018) | 937.1800 | 933.7800 | 937.1800 | 931.7700 | 934.4750 |
Tuesday 2 October 2018 (02/10/2018) | 945.9400 | 933.2100 | 945.9400 | 930.1800 | 938.0600 |
Monday 1 October 2018 (01/10/2018) | 941.8400 | 936.9500 | 943.1200 | 935.3700 | 939.2450 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 953.1900 | 937.3300 | 953.1900 | 934.5000 | 943.8450 |
Thursday 27 September 2018 (27/09/2018) | 953.0600 | 941.7700 | 953.0600 | 941.2600 | 947.1600 |
Wednesday 26 September 2018 (26/09/2018) | 952.7100 | 947.3000 | 952.7100 | 944.3800 | 948.5450 |
Tuesday 25 September 2018 (25/09/2018) | 949.1000 | 946.6800 | 949.1000 | 941.3600 | 945.2300 |
Monday 24 September 2018 (24/09/2018) | 946.7200 | 949.5500 | 949.5500 | 942.2900 | 945.9200 |
Friday 21 September 2018 (21/09/2018) | 954.8300 | 940.3500 | 954.8300 | 938.5000 | 946.6650 |
Thursday 20 September 2018 (20/09/2018) | 951.2200 | 952.2900 | 956.9400 | 945.3900 | 951.1650 |
Wednesday 19 September 2018 (19/09/2018) | 952.1700 | 946.1000 | 953.0000 | 942.3700 | 947.6850 |
Tuesday 18 September 2018 (18/09/2018) | 949.5400 | 944.0800 | 949.5400 | 943.1600 | 946.3500 |
Monday 17 September 2018 (17/09/2018) | 951.0400 | 946.3200 | 951.0400 | 940.9300 | 945.9850 |
Friday 14 September 2018 (14/09/2018) | 941.7200 | 939.6300 | 948.5200 | 939.3500 | 943.9350 |
Thursday 13 September 2018 (13/09/2018) | 937.1500 | 942.0800 | 943.1600 | 936.9100 | 940.0350 |
Wednesday 12 September 2018 (12/09/2018) | 939.7700 | 938.6300 | 940.0700 | 933.0200 | 936.5450 |
Tuesday 11 September 2018 (11/09/2018) | 938.1000 | 934.9600 | 940.2800 | 932.3000 | 936.2900 |
Monday 10 September 2018 (10/09/2018) | 939.7500 | 936.6900 | 939.7500 | 928.7700 | 934.2600 |
Friday 7 September 2018 (07/09/2018) | 934.8200 | 929.1400 | 940.8600 | 928.7600 | 934.8100 |
Thursday 6 September 2018 (06/09/2018) | 930.0900 | 929.8800 | 934.5100 | 927.5800 | 931.0450 |
Wednesday 5 September 2018 (05/09/2018) | 927.2200 | 927.5100 | 933.1200 | 919.0300 | 926.0750 |
Tuesday 4 September 2018 (04/09/2018) | 928.3500 | 923.9200 | 928.3500 | 920.9000 | 924.6250 |
Monday 3 September 2018 (03/09/2018) | 932.5900 | 925.5000 | 932.5900 | 924.0600 | 928.3250 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 942.9900 | 931.3900 | 942.9900 | 930.6200 | 936.8050 |
Thursday 30 August 2018 (30/08/2018) | 938.3900 | 935.2300 | 940.9400 | 933.4800 | 937.2100 |
Wednesday 29 August 2018 (29/08/2018) | 930.5300 | 934.9900 | 935.4900 | 923.9900 | 929.7400 |
Tuesday 28 August 2018 (28/08/2018) | 926.0700 | 926.3600 | 932.0900 | 925.1700 | 928.6300 |
Monday 27 August 2018 (27/08/2018) | 922.3200 | 927.0100 | 928.0000 | 922.3200 | 925.1600 |
Friday 24 August 2018 (24/08/2018) | 929.4200 | 923.3000 | 929.4200 | 920.6800 | 925.0500 |
Thursday 23 August 2018 (23/08/2018) | 933.0600 | 921.1100 | 933.0600 | 921.0200 | 927.0400 |
Wednesday 22 August 2018 (22/08/2018) | 928.3800 | 927.9400 | 931.6100 | 925.0000 | 928.3050 |
Tuesday 21 August 2018 (21/08/2018) | 918.7300 | 925.5400 | 927.5700 | 918.7300 | 923.1500 |
Monday 20 August 2018 (20/08/2018) | 917.0600 | 919.1000 | 919.3900 | 915.0000 | 917.1950 |
Friday 17 August 2018 (17/08/2018) | 917.9100 | 914.6400 | 918.8100 | 912.7700 | 915.7900 |
Thursday 16 August 2018 (16/08/2018) | 915.2400 | 913.2100 | 916.7300 | 912.2000 | 914.4650 |
Wednesday 15 August 2018 (15/08/2018) | 923.8200 | 912.9200 | 923.8200 | 910.4300 | 917.1250 |
Tuesday 14 August 2018 (14/08/2018) | 913.6900 | 913.6900 | 921.4300 | 913.3800 | 917.4050 |
Monday 13 August 2018 (13/08/2018) | 927.5900 | 916.1800 | 927.5900 | 915.9600 | 921.7750 |
Friday 10 August 2018 (10/08/2018) | 932.4800 | 916.3800 | 932.4800 | 914.6400 | 923.5600 |
Thursday 9 August 2018 (09/08/2018) | 929.3500 | 923.6000 | 936.0800 | 921.0500 | 928.5650 |
Wednesday 8 August 2018 (08/08/2018) | 934.8600 | 923.9200 | 934.8600 | 921.6500 | 928.2550 |
Tuesday 7 August 2018 (07/08/2018) | 933.5400 | 928.7700 | 936.9100 | 927.9300 | 932.4200 |
Monday 6 August 2018 (06/08/2018) | 939.2400 | 928.2200 | 939.2400 | 926.5300 | 932.8850 |
Friday 3 August 2018 (03/08/2018) | 943.5200 | 933.8900 | 943.5200 | 930.6500 | 937.0850 |
Thursday 2 August 2018 (02/08/2018) | 949.6000 | 934.7500 | 949.6000 | 933.5100 | 941.5550 |
Wednesday 1 August 2018 (01/08/2018) | 950.7100 | 940.7700 | 950.7100 | 940.0500 | 945.3800 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 946.9700 | 941.3500 | 946.9700 | 938.8300 | 942.9000 |
Monday 30 July 2018 (30/07/2018) | 944.6300 | 942.2100 | 947.2600 | 939.9900 | 943.6250 |
Friday 27 July 2018 (27/07/2018) | 952.6200 | 940.3400 | 952.6200 | 938.2600 | 945.4400 |
Thursday 26 July 2018 (26/07/2018) | 950.1000 | 941.8000 | 950.1000 | 940.4500 | 945.2750 |
Wednesday 25 July 2018 (25/07/2018) | 952.4400 | 943.0700 | 952.4400 | 941.9800 | 947.2100 |
Tuesday 24 July 2018 (24/07/2018) | 948.4000 | 942.3500 | 948.4000 | 937.7600 | 943.0800 |
Monday 23 July 2018 (23/07/2018) | 942.5600 | 940.0500 | 943.0700 | 939.1600 | 941.1150 |
Friday 20 July 2018 (20/07/2018) | 936.1100 | 941.0600 | 942.0000 | 932.2400 | 937.1200 |
Thursday 19 July 2018 (19/07/2018) | 942.6800 | 931.6100 | 942.6800 | 929.4400 | 936.0600 |
Wednesday 18 July 2018 (18/07/2018) | 951.6800 | 936.7700 | 951.6800 | 933.2400 | 942.4600 |
Tuesday 17 July 2018 (17/07/2018) | 956.5400 | 941.7800 | 956.5400 | 941.7600 | 949.1500 |
Monday 16 July 2018 (16/07/2018) | 944.6100 | 948.9500 | 953.4000 | 944.6100 | 949.0050 |
Friday 13 July 2018 (13/07/2018) | 951.6000 | 948.0200 | 951.6000 | 939.7000 | 945.6500 |
Thursday 12 July 2018 (12/07/2018) | 956.9800 | 948.2600 | 956.9800 | 945.5200 | 951.2500 |
Wednesday 11 July 2018 (11/07/2018) | 955.6500 | 948.0200 | 956.9900 | 947.8000 | 952.3950 |
Tuesday 10 July 2018 (10/07/2018) | 958.7800 | 950.6000 | 958.7800 | 948.7300 | 953.7550 |
Monday 9 July 2018 (09/07/2018) | 950.2700 | 947.7300 | 963.2600 | 946.8000 | 955.0300 |
Friday 6 July 2018 (06/07/2018) | 954.5000 | 951.3150 | 954.5000 | 948.2310 | 951.3655 |
Thursday 5 July 2018 (05/07/2018) | 953.9300 | 948.3030 | 953.9300 | 947.1550 | 950.5425 |
Wednesday 4 July 2018 (04/07/2018) | 952.0300 | 948.3740 | 954.0200 | 944.6440 | 949.3320 |
Tuesday 3 July 2018 (03/07/2018) | 950.3400 | 944.0900 | 950.3400 | 942.7500 | 946.5450 |
Monday 2 July 2018 (02/07/2018) | 950.8700 | 941.4170 | 950.8700 | 939.2800 | 945.0750 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 946.8300 | 946.1510 | 947.2990 | 939.6950 | 943.4970 |
Thursday 28 June 2018 (28/06/2018) | 953.5900 | 768.9540 | 953.5900 | 768.9540 | 861.2720 |
Wednesday 27 June 2018 (27/06/2018) | 956.7800 | 768.9540 | 956.7800 | 768.6610 | 862.7205 |
Tuesday 26 June 2018 (26/06/2018) | 955.1600 | 798.4550 | 955.1600 | 798.3350 | 876.7475 |
Monday 25 June 2018 (25/06/2018) | 956.5500 | 825.6270 | 956.5500 | 825.6170 | 891.0835 |
Friday 22 June 2018 (22/06/2018) | 951.3200 | 851.9800 | 951.3200 | 851.8290 | 901.5745 |
Thursday 21 June 2018 (21/06/2018) | 950.2300 | 882.7800 | 950.2300 | 882.7800 | 916.5050 |
Wednesday 20 June 2018 (20/06/2018) | 948.6900 | 913.1500 | 948.6900 | 912.9950 | 930.8425 |
Tuesday 19 June 2018 (19/06/2018) | 956.5700 | 488.5890 | 956.5700 | 488.5890 | 722.5795 |
Monday 18 June 2018 (18/06/2018) | 952.6200 | 488.2940 | 952.6200 | 487.9100 | 720.2650 |
Friday 15 June 2018 (15/06/2018) | 979.3400 | 521.3830 | 979.3400 | 521.3050 | 750.3225 |
Thursday 14 June 2018 (14/06/2018) | 963.7000 | 570.0470 | 963.7000 | 569.9020 | 766.8010 |
Wednesday 13 June 2018 (13/06/2018) | 969.5600 | 648.0730 | 969.5600 | 647.9280 | 808.7440 |
Tuesday 12 June 2018 (12/06/2018) | 967.1500 | 721.4410 | 967.1500 | 721.3600 | 844.2550 |
Monday 11 June 2018 (11/06/2018) | 965.3100 | 792.1990 | 965.3100 | 792.1990 | 878.7545 |
Friday 8 June 2018 (08/06/2018) | 971.7800 | 814.4490 | 971.7800 | 814.3550 | 893.0675 |
Thursday 7 June 2018 (07/06/2018) | 968.6100 | 844.4060 | 968.6100 | 844.2440 | 906.4270 |
Wednesday 6 June 2018 (06/06/2018) | 963.1900 | 874.2190 | 963.1900 | 874.2190 | 918.7045 |
Tuesday 5 June 2018 (05/06/2018) | 964.0300 | 905.5090 | 964.0300 | 905.1830 | 934.6065 |
Monday 4 June 2018 (04/06/2018) | 968.4500 | 964.1600 | 969.6980 | 935.3090 | 952.5035 |
Friday 1 June 2018 (01/06/2018) | 958.4700 | 947.6240 | 958.4700 | 942.0100 | 950.2400 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 956.9500 | 943.5200 | 956.9500 | 942.7100 | 949.8300 |
Wednesday 30 May 2018 (30/05/2018) | 958.7800 | 943.8610 | 958.7800 | 941.0210 | 949.9005 |
Tuesday 29 May 2018 (29/05/2018) | 964.5100 | 940.0980 | 964.5100 | 937.4710 | 950.9905 |
Monday 28 May 2018 (28/05/2018) | 963.2300 | 944.9970 | 963.2300 | 943.9200 | 953.5750 |
Friday 25 May 2018 (25/05/2018) | 966.8300 | 949.6120 | 966.8300 | 948.8280 | 957.8290 |
Thursday 24 May 2018 (24/05/2018) | 966.5400 | 954.6050 | 966.5400 | 952.1800 | 959.3600 |
Wednesday 23 May 2018 (23/05/2018) | 973.1600 | 951.0390 | 973.1600 | 948.8280 | 960.9940 |
Tuesday 22 May 2018 (22/05/2018) | 967.4400 | 957.8850 | 967.4400 | 956.6020 | 962.0210 |
Monday 21 May 2018 (21/05/2018) | 975.1800 | 956.3900 | 975.1800 | 954.8500 | 965.0150 |
Friday 18 May 2018 (18/05/2018) | 976.5800 | 961.5230 | 976.5800 | 959.5260 | 968.0530 |
Thursday 17 May 2018 (17/05/2018) | 976.5000 | 963.9480 | 976.5000 | 960.8810 | 968.6905 |
Wednesday 16 May 2018 (16/05/2018) | 983.7100 | 962.5210 | 983.7100 | 959.5970 | 971.6535 |
Tuesday 15 May 2018 (15/05/2018) | 977.2800 | 964.9730 | 977.2800 | 959.0810 | 968.1805 |
Monday 14 May 2018 (14/05/2018) | 978.3400 | 966.5530 | 978.3400 | 965.3500 | 971.8450 |
Friday 11 May 2018 (11/05/2018) | 974.6300 | 963.5980 | 974.6300 | 959.5000 | 967.0650 |
Thursday 10 May 2018 (10/05/2018) | 980.4500 | 959.0120 | 980.4500 | 956.3830 | 968.4165 |
Wednesday 9 May 2018 (09/05/2018) | 980.3900 | 963.3400 | 980.3900 | 958.3440 | 969.3670 |
Tuesday 8 May 2018 (08/05/2018) | 979.2600 | 961.5390 | 979.2600 | 958.0890 | 968.6745 |
Monday 7 May 2018 (07/05/2018) | 970.6200 | 962.8880 | 970.6200 | 960.2910 | 965.4555 |
Friday 4 May 2018 (04/05/2018) | 972.0500 | 962.5200 | 976.9490 | 958.7060 | 967.8275 |
Thursday 3 May 2018 (03/05/2018) | 984.3500 | 965.4530 | 984.3500 | 962.2810 | 973.3155 |
Wednesday 2 May 2018 (02/05/2018) | 991.4200 | 965.8000 | 991.8590 | 947.8830 | 969.8710 |
Tuesday 1 May 2018 (01/05/2018) | 995.8300 | 904.3560 | 995.8300 | 903.3590 | 949.5945 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 991.5800 | 951.5060 | 991.5800 | 951.4370 | 971.5085 |
Friday 27 April 2018 (27/04/2018) | 1,011.4000 | 986.9980 | 1,011.4000 | 986.7830 | 999.0915 |
Thursday 26 April 2018 (26/04/2018) | 1,009.1000 | 998.1420 | 1,009.1000 | 996.4200 | 1,002.7600 |
Wednesday 25 April 2018 (25/04/2018) | 1,000.7000 | 1,000.6000 | 1,003.0000 | 995.1190 | 999.0595 |
Tuesday 24 April 2018 (24/04/2018) | 1,001.8000 | 997.2590 | 1,002.3300 | 994.3800 | 998.3550 |
Monday 23 April 2018 (23/04/2018) | 1,007.2000 | 1,001.0400 | 1,007.2000 | 1,000.6000 | 1,003.9000 |
Friday 20 April 2018 (20/04/2018) | 1,019.1000 | 1,006.3000 | 1,019.1000 | 1,004.1600 | 1,011.6300 |
Thursday 19 April 2018 (19/04/2018) | 1,017.5000 | 1,018.8400 | 1,027.2000 | 1,016.8300 | 1,022.0150 |
Wednesday 18 April 2018 (18/04/2018) | 1,033.5000 | 1,020.3500 | 1,033.5000 | 1,006.2100 | 1,019.8550 |
Tuesday 17 April 2018 (17/04/2018) | 1,033.2000 | 1,024.8300 | 1,036.1000 | 1,024.6000 | 1,030.3500 |
Monday 16 April 2018 (16/04/2018) | 1,027.2000 | 1,027.4200 | 1,028.3000 | 1,022.7300 | 1,025.5150 |
Friday 13 April 2018 (13/04/2018) | 1,029.1000 | 1,017.6200 | 1,029.1000 | 1,016.8000 | 1,022.9500 |
Thursday 12 April 2018 (12/04/2018) | 1,018.4000 | 1,020.4000 | 1,025.1000 | 1,014.6000 | 1,019.8500 |
Wednesday 11 April 2018 (11/04/2018) | 1,021.1000 | 1,012.4900 | 1,021.1000 | 1,011.6000 | 1,016.3500 |
Tuesday 10 April 2018 (10/04/2018) | 1,016.9000 | 1,012.4600 | 1,022.4000 | 1,012.2000 | 1,017.3000 |
Monday 9 April 2018 (09/04/2018) | 1,016.0000 | 1,016.4000 | 1,018.5000 | 1,008.7000 | 1,013.6000 |
Friday 6 April 2018 (06/04/2018) | 1,014.1000 | 1,009.7500 | 1,014.1000 | 1,002.2500 | 1,008.1750 |
Thursday 5 April 2018 (05/04/2018) | 1,017.6000 | 997.9400 | 1,017.6000 | 996.4740 | 1,007.0370 |
Wednesday 4 April 2018 (04/04/2018) | 1,017.2000 | 1,007.5100 | 1,017.2000 | 1,002.9300 | 1,010.0650 |
Tuesday 3 April 2018 (03/04/2018) | 1,017.3000 | 1,007.3100 | 1,017.3000 | 1,004.3000 | 1,010.8000 |
Monday 2 April 2018 (02/04/2018) | 1,014.9000 | 1,007.5700 | 1,014.9000 | 1,006.9000 | 1,010.9000 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 1,015.0000 | 1,005.3000 | 1,015.0000 | 1,004.2200 | 1,009.6100 |
Thursday 29 March 2018 (29/03/2018) | 1,023.9000 | 1,003.7900 | 1,023.9000 | 1,002.1000 | 1,013.0000 |
Wednesday 28 March 2018 (28/03/2018) | 1,024.1000 | 1,008.5100 | 1,024.1000 | 1,007.9000 | 1,016.0000 |
Tuesday 27 March 2018 (27/03/2018) | 1,022.1000 | 1,013.9500 | 1,022.5800 | 1,006.6500 | 1,014.6150 |
Monday 26 March 2018 (26/03/2018) | 1,021.3000 | 1,015.0300 | 1,021.3000 | 1,012.3900 | 1,016.8450 |
Friday 23 March 2018 (23/03/2018) | 1,019.2000 | 1,011.6500 | 1,019.2000 | 1,008.7200 | 1,013.9600 |
Thursday 22 March 2018 (22/03/2018) | 1,015.5000 | 1,009.1500 | 1,018.0000 | 1,006.9500 | 1,012.4750 |
Wednesday 21 March 2018 (21/03/2018) | 1,015.0000 | 1,006.7200 | 1,015.0000 | 1,001.4200 | 1,008.2100 |
Tuesday 20 March 2018 (20/03/2018) | 1,009.2000 | 1,000.2000 | 1,009.2000 | 999.6310 | 1,004.4155 |
Monday 19 March 2018 (19/03/2018) | 1,011.3000 | 1,007.1700 | 1,011.3000 | 998.7700 | 1,005.0350 |
Friday 16 March 2018 (16/03/2018) | 1,009.3000 | 996.1990 | 1,009.3000 | 992.8900 | 1,001.0950 |
Thursday 15 March 2018 (15/03/2018) | 1,009.1000 | 997.4890 | 1,009.1000 | 996.6300 | 1,002.8650 |
Wednesday 14 March 2018 (14/03/2018) | 1,004.6000 | 998.8480 | 1,004.6000 | 996.4870 | 1,000.5435 |
Tuesday 13 March 2018 (13/03/2018) | 1,000.8000 | 1,001.2000 | 1,001.9300 | 990.4110 | 996.1705 |
Monday 12 March 2018 (12/03/2018) | 1,000.7000 | 994.0900 | 1,001.6000 | 991.4150 | 996.5075 |
Friday 9 March 2018 (09/03/2018) | 1,002.6000 | 992.8380 | 1,002.6000 | 988.3100 | 995.4550 |
Thursday 8 March 2018 (08/03/2018) | 1,003.3000 | 988.1500 | 1,003.3000 | 987.2400 | 995.2700 |
Wednesday 7 March 2018 (07/03/2018) | 1,002.3000 | 992.6250 | 1,002.3000 | 989.1990 | 995.7495 |
Tuesday 6 March 2018 (06/03/2018) | 989.0700 | 994.1980 | 1,004.6000 | 988.2620 | 996.4310 |
Monday 5 March 2018 (05/03/2018) | 993.6200 | 991.1960 | 995.7500 | 986.5000 | 991.1250 |
Friday 2 March 2018 (02/03/2018) | 988.2100 | 986.1000 | 989.6820 | 984.0940 | 986.8880 |
Thursday 1 March 2018 (01/03/2018) | 995.3600 | 985.1300 | 995.3600 | 982.1600 | 988.7600 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 1,011.5000 | 989.1290 | 1,011.5000 | 987.6950 | 999.5975 |
Tuesday 27 February 2018 (27/02/2018) | 1,007.3000 | 994.8500 | 1,007.3000 | 991.7300 | 999.5150 |
Monday 26 February 2018 (26/02/2018) | 1,010.8000 | 995.1900 | 1,011.2000 | 993.8340 | 1,002.5170 |
Friday 23 February 2018 (23/02/2018) | 1,004.8000 | 1,000.1400 | 1,004.8000 | 996.9170 | 1,000.8585 |
Thursday 22 February 2018 (22/02/2018) | 1,008.0000 | 999.2130 | 1,008.0000 | 992.5350 | 1,000.2675 |
Wednesday 21 February 2018 (21/02/2018) | 1,012.1000 | 999.8590 | 1,012.1000 | 997.0620 | 1,004.5810 |
Tuesday 20 February 2018 (20/02/2018) | 1,012.0000 | 1,004.2100 | 1,012.0000 | 997.5690 | 1,004.7845 |
Monday 19 February 2018 (19/02/2018) | 1,020.0000 | 1,003.1000 | 1,020.0000 | 999.5030 | 1,009.7515 |
Friday 16 February 2018 (16/02/2018) | 1,015.8000 | 1,007.6000 | 1,016.2000 | 1,002.6000 | 1,009.4000 |
Thursday 15 February 2018 (15/02/2018) | 1,000.7000 | 1,006.8000 | 1,015.3000 | 989.5650 | 1,002.4325 |
Wednesday 14 February 2018 (14/02/2018) | 1,001.9000 | 995.2120 | 1,001.9000 | 983.7330 | 992.8165 |
Tuesday 13 February 2018 (13/02/2018) | 997.9700 | 994.6910 | 1,004.1000 | 987.5000 | 995.8000 |
Monday 12 February 2018 (12/02/2018) | 996.7600 | 988.5400 | 996.7600 | 987.0100 | 991.8850 |
Friday 9 February 2018 (09/02/2018) | 1,004.2000 | 986.6080 | 1,004.2000 | 985.9400 | 995.0700 |
Thursday 8 February 2018 (08/02/2018) | 1,007.3000 | 995.6360 | 1,009.6000 | 992.0550 | 1,000.8275 |
Wednesday 7 February 2018 (07/02/2018) | 1,007.0000 | 990.3500 | 1,007.0000 | 989.7080 | 998.3540 |
Tuesday 6 February 2018 (06/02/2018) | 1,014.3000 | 1,000.5300 | 1,014.3000 | 992.7160 | 1,003.5080 |
Monday 5 February 2018 (05/02/2018) | 1,023.6000 | 1,003.2900 | 1,023.6000 | 1,000.7000 | 1,012.1500 |
Friday 2 February 2018 (02/02/2018) | 1,018.3000 | 1,013.2000 | 1,028.6000 | 1,011.6200 | 1,020.1100 |
Thursday 1 February 2018 (01/02/2018) | 1,028.8000 | 1,020.3000 | 1,028.8000 | 1,014.5300 | 1,021.6650 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 1,025.4000 | 1,018.5500 | 1,025.4000 | 1,014.0300 | 1,019.7150 |
Tuesday 30 January 2018 (30/01/2018) | 1,017.0000 | 1,010.9500 | 1,017.0000 | 1,002.5300 | 1,009.7650 |
Monday 29 January 2018 (29/01/2018) | 1,024.7000 | 1,005.6200 | 1,024.7000 | 1,004.5400 | 1,014.6200 |
Friday 26 January 2018 (26/01/2018) | 1,016.3000 | 1,016.7800 | 1,029.7000 | 1,014.4800 | 1,022.0900 |
Thursday 25 January 2018 (25/01/2018) | 1,022.6000 | 1,024.3000 | 1,029.8000 | 1,017.3600 | 1,023.5800 |
Wednesday 24 January 2018 (24/01/2018) | 1,007.4000 | 1,017.1200 | 1,018.9100 | 1,003.3700 | 1,011.1400 |
Tuesday 23 January 2018 (23/01/2018) | 1,009.2000 | 1,001.5700 | 1,009.2000 | 994.7740 | 1,001.9870 |
Monday 22 January 2018 (22/01/2018) | 991.6340 | 997.6220 | 1,004.6000 | 991.3000 | 997.9500 |
Friday 19 January 2018 (19/01/2018) | 1,003.7000 | 998.6300 | 1,003.7000 | 991.2060 | 997.4530 |
Thursday 18 January 2018 (18/01/2018) | 1,000.5000 | 1,003.1000 | 1,003.1000 | 988.7550 | 995.9275 |
Wednesday 17 January 2018 (17/01/2018) | 991.0600 | 1,001.1000 | 1,001.1000 | 981.9300 | 991.5150 |
Tuesday 16 January 2018 (16/01/2018) | 989.6400 | 992.4400 | 992.4400 | 981.0740 | 986.7570 |
Monday 15 January 2018 (15/01/2018) | 986.8000 | 989.5000 | 991.9200 | 985.1800 | 988.5500 |
Friday 12 January 2018 (12/01/2018) | 969.7100 | 985.2800 | 985.2800 | 965.7730 | 975.5265 |
Thursday 11 January 2018 (11/01/2018) | 973.3000 | 970.1600 | 973.3000 | 963.6800 | 968.4900 |
Wednesday 10 January 2018 (10/01/2018) | 976.6300 | 973.9600 | 976.6300 | 962.0210 | 969.3255 |
Tuesday 9 January 2018 (09/01/2018) | 981.8800 | 977.3300 | 981.8800 | 966.4300 | 974.1550 |
Monday 8 January 2018 (08/01/2018) | 981.0900 | 982.2000 | 982.2000 | 970.6900 | 976.4450 |
Friday 5 January 2018 (05/01/2018) | 978.4600 | 981.6900 | 981.6900 | 970.1400 | 975.9150 |
Thursday 4 January 2018 (04/01/2018) | 976.3000 | 979.2100 | 979.2100 | 965.7120 | 972.4610 |
Wednesday 3 January 2018 (03/01/2018) | 982.7900 | 976.2000 | 982.7900 | 964.9100 | 973.8500 |
Tuesday 2 January 2018 (02/01/2018) | 974.3300 | 982.6100 | 982.6100 | 966.4680 | 974.5390 |
Monday 1 January 2018 (01/01/2018) | 974.6100 | 974.9900 | 974.9900 | 964.6000 | 969.7950 |