British Pound-Malawi Kwacha History: 2016
Daily GBP/MWK rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1.3514 on 12/12/2019
Lowest exchange rate of 2016: 1.1959 on 03/09/2019
Average exchange rate of 2016: 1.2769
Historical Graph For Converting British Pounds into Malawi Kwachas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Malawi Kwacha on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1.3112 | 1.3260 | 1.3283 | 1.3106 | 1.3194 |
Monday 30 December 2019 (30/12/2019) | 1.3090 | 1.3111 | 1.3150 | 1.3085 | 1.3118 |
Friday 27 December 2019 (27/12/2019) | 1.3002 | 1.3078 | 1.3117 | 1.2969 | 1.3043 |
Thursday 26 December 2019 (26/12/2019) | 1.2969 | 1.2998 | 1.3014 | 1.2959 | 1.2987 |
Wednesday 25 December 2019 (25/12/2019) | 1.2932 | 1.2971 | 1.2984 | 1.2918 | 1.2951 |
Tuesday 24 December 2019 (24/12/2019) | 1.2943 | 1.2931 | 1.2969 | 1.2914 | 1.2941 |
Monday 23 December 2019 (23/12/2019) | 1.3005 | 1.2942 | 1.3032 | 1.2905 | 1.2968 |
Friday 20 December 2019 (20/12/2019) | 1.3016 | 1.2997 | 1.3079 | 1.2980 | 1.3029 |
Thursday 19 December 2019 (19/12/2019) | 1.3083 | 1.3018 | 1.3129 | 1.2991 | 1.3060 |
Wednesday 18 December 2019 (18/12/2019) | 1.3122 | 1.3084 | 1.3127 | 1.3060 | 1.3093 |
Tuesday 17 December 2019 (17/12/2019) | 1.3268 | 1.3121 | 1.3301 | 1.3100 | 1.3201 |
Monday 16 December 2019 (16/12/2019) | 1.3352 | 1.3269 | 1.3421 | 1.3239 | 1.3330 |
Friday 13 December 2019 (13/12/2019) | 1.3471 | 1.3329 | 1.3507 | 1.3305 | 1.3406 |
Thursday 12 December 2019 (12/12/2019) | 1.3198 | 1.3473 | 1.3514 | 1.3057 | 1.3285 |
Wednesday 11 December 2019 (11/12/2019) | 1.3129 | 1.3199 | 1.3213 | 1.3110 | 1.3162 |
Tuesday 10 December 2019 (10/12/2019) | 1.3145 | 1.3128 | 1.3213 | 1.3106 | 1.3159 |
Monday 9 December 2019 (09/12/2019) | 1.3138 | 1.3143 | 1.3179 | 1.3131 | 1.3155 |
Friday 6 December 2019 (06/12/2019) | 1.3158 | 1.3132 | 1.3165 | 1.3101 | 1.3133 |
Thursday 5 December 2019 (05/12/2019) | 1.3110 | 1.3157 | 1.3166 | 1.3104 | 1.3135 |
Wednesday 4 December 2019 (04/12/2019) | 1.2995 | 1.3109 | 1.3119 | 1.2983 | 1.3051 |
Tuesday 3 December 2019 (03/12/2019) | 1.2938 | 1.2996 | 1.3011 | 1.2929 | 1.2970 |
Monday 2 December 2019 (02/12/2019) | 1.2911 | 1.2937 | 1.2949 | 1.2895 | 1.2922 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1.2908 | 1.2909 | 1.2946 | 1.2881 | 1.2913 |
Thursday 28 November 2019 (28/11/2019) | 1.2929 | 1.2910 | 1.2950 | 1.2900 | 1.2925 |
Wednesday 27 November 2019 (27/11/2019) | 1.2860 | 1.2928 | 1.2950 | 1.2827 | 1.2888 |
Tuesday 26 November 2019 (26/11/2019) | 1.2896 | 1.2860 | 1.2903 | 1.2835 | 1.2869 |
Monday 25 November 2019 (25/11/2019) | 1.2850 | 1.2897 | 1.2911 | 1.2839 | 1.2875 |
Friday 22 November 2019 (22/11/2019) | 1.2918 | 1.2829 | 1.2928 | 1.2823 | 1.2875 |
Thursday 21 November 2019 (21/11/2019) | 1.2926 | 1.2918 | 1.2969 | 1.2892 | 1.2930 |
Wednesday 20 November 2019 (20/11/2019) | 1.2928 | 1.2925 | 1.2928 | 1.2888 | 1.2908 |
Tuesday 19 November 2019 (19/11/2019) | 1.2948 | 1.2928 | 1.2969 | 1.2910 | 1.2940 |
Monday 18 November 2019 (18/11/2019) | 1.2919 | 1.2947 | 1.2984 | 1.2906 | 1.2945 |
Friday 15 November 2019 (15/11/2019) | 1.2881 | 1.2886 | 1.2918 | 1.2867 | 1.2892 |
Thursday 14 November 2019 (14/11/2019) | 1.2851 | 1.2881 | 1.2888 | 1.2824 | 1.2856 |
Wednesday 13 November 2019 (13/11/2019) | 1.2836 | 1.2851 | 1.2857 | 1.2833 | 1.2845 |
Tuesday 12 November 2019 (12/11/2019) | 1.2853 | 1.2851 | 1.2873 | 1.2815 | 1.2844 |
Monday 11 November 2019 (11/11/2019) | 1.2795 | 1.2853 | 1.2892 | 1.2784 | 1.2838 |
Friday 8 November 2019 (08/11/2019) | 1.2810 | 1.2774 | 1.2821 | 1.2768 | 1.2795 |
Thursday 7 November 2019 (07/11/2019) | 1.2855 | 1.2819 | 1.2877 | 1.2795 | 1.2836 |
Wednesday 6 November 2019 (06/11/2019) | 1.2879 | 1.2856 | 1.2897 | 1.2842 | 1.2869 |
Tuesday 5 November 2019 (05/11/2019) | 1.2887 | 1.2879 | 1.2915 | 1.2858 | 1.2887 |
Monday 4 November 2019 (04/11/2019) | 1.2936 | 1.2889 | 1.2942 | 1.2873 | 1.2908 |
Friday 1 November 2019 (01/11/2019) | 1.2937 | 1.2941 | 1.2972 | 1.2926 | 1.2949 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1.2901 | 1.2937 | 1.2975 | 1.2901 | 1.2938 |
Wednesday 30 October 2019 (30/10/2019) | 1.2864 | 1.2901 | 1.2907 | 1.2845 | 1.2876 |
Tuesday 29 October 2019 (29/10/2019) | 1.2856 | 1.2864 | 1.2904 | 1.2807 | 1.2855 |
Monday 28 October 2019 (28/10/2019) | 1.2826 | 1.2854 | 1.2875 | 1.2809 | 1.2842 |
Friday 25 October 2019 (25/10/2019) | 1.2838 | 1.2826 | 1.2860 | 1.2803 | 1.2832 |
Thursday 24 October 2019 (24/10/2019) | 1.2919 | 1.2838 | 1.2949 | 1.2788 | 1.2869 |
Wednesday 23 October 2019 (23/10/2019) | 1.2882 | 1.2920 | 1.2921 | 1.2840 | 1.2881 |
Tuesday 22 October 2019 (22/10/2019) | 1.2971 | 1.2882 | 1.2995 | 1.2862 | 1.2928 |
Monday 21 October 2019 (21/10/2019) | 1.2904 | 1.2970 | 1.3011 | 1.2888 | 1.2950 |
Friday 18 October 2019 (18/10/2019) | 1.2864 | 1.2983 | 1.2988 | 1.2839 | 1.2913 |
Thursday 17 October 2019 (17/10/2019) | 1.2817 | 1.2865 | 1.2987 | 1.2752 | 1.2869 |
Wednesday 16 October 2019 (16/10/2019) | 1.2758 | 1.2818 | 1.2875 | 1.2667 | 1.2771 |
Tuesday 15 October 2019 (15/10/2019) | 1.2608 | 1.2758 | 1.2798 | 1.2601 | 1.2699 |
Monday 14 October 2019 (14/10/2019) | 1.2616 | 1.2609 | 1.2649 | 1.2517 | 1.2583 |
Friday 11 October 2019 (11/10/2019) | 1.2429 | 1.2647 | 1.2703 | 1.2414 | 1.2558 |
Thursday 10 October 2019 (10/10/2019) | 1.2211 | 1.2431 | 1.2466 | 1.2208 | 1.2337 |
Wednesday 9 October 2019 (09/10/2019) | 1.2219 | 1.2213 | 1.2290 | 1.2196 | 1.2243 |
Tuesday 8 October 2019 (08/10/2019) | 1.2287 | 1.2218 | 1.2302 | 1.2196 | 1.2249 |
Monday 7 October 2019 (07/10/2019) | 1.2334 | 1.2287 | 1.2336 | 1.2284 | 1.2310 |
Friday 4 October 2019 (04/10/2019) | 1.2338 | 1.2332 | 1.2356 | 1.2276 | 1.2316 |
Thursday 3 October 2019 (03/10/2019) | 1.2303 | 1.2341 | 1.2412 | 1.2266 | 1.2339 |
Wednesday 2 October 2019 (02/10/2019) | 1.2291 | 1.2302 | 1.2323 | 1.2226 | 1.2274 |
Tuesday 1 October 2019 (01/10/2019) | 1.2289 | 1.2291 | 1.2332 | 1.2207 | 1.2270 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1.2290 | 1.2287 | 1.2344 | 1.2275 | 1.2310 |
Friday 27 September 2019 (27/09/2019) | 1.2328 | 1.2287 | 1.2336 | 1.2272 | 1.2304 |
Thursday 26 September 2019 (26/09/2019) | 1.2359 | 1.2327 | 1.2380 | 1.2303 | 1.2341 |
Wednesday 25 September 2019 (25/09/2019) | 1.2483 | 1.2358 | 1.2487 | 1.2346 | 1.2417 |
Tuesday 24 September 2019 (24/09/2019) | 1.2433 | 1.2484 | 1.2502 | 1.2414 | 1.2458 |
Monday 23 September 2019 (23/09/2019) | 1.2469 | 1.2433 | 1.2490 | 1.2413 | 1.2452 |
Friday 20 September 2019 (20/09/2019) | 1.2523 | 1.2469 | 1.2581 | 1.2462 | 1.2522 |
Thursday 19 September 2019 (19/09/2019) | 1.2469 | 1.2523 | 1.2559 | 1.2436 | 1.2498 |
Wednesday 18 September 2019 (18/09/2019) | 1.2502 | 1.2469 | 1.2511 | 1.2440 | 1.2475 |
Tuesday 17 September 2019 (17/09/2019) | 1.2426 | 1.2501 | 1.2525 | 1.2392 | 1.2458 |
Monday 16 September 2019 (16/09/2019) | 1.2496 | 1.2426 | 1.2497 | 1.2400 | 1.2448 |
Friday 13 September 2019 (13/09/2019) | 1.2329 | 1.2505 | 1.2506 | 1.2326 | 1.2416 |
Thursday 12 September 2019 (12/09/2019) | 1.2333 | 1.2327 | 1.2366 | 1.2284 | 1.2325 |
Wednesday 11 September 2019 (11/09/2019) | 1.2354 | 1.2333 | 1.2370 | 1.2311 | 1.2341 |
Tuesday 10 September 2019 (10/09/2019) | 1.2345 | 1.2353 | 1.2375 | 1.2307 | 1.2341 |
Monday 9 September 2019 (09/09/2019) | 1.2284 | 1.2344 | 1.2383 | 1.2233 | 1.2308 |
Friday 6 September 2019 (06/09/2019) | 1.2325 | 1.2280 | 1.2343 | 1.2278 | 1.2310 |
Thursday 5 September 2019 (05/09/2019) | 1.2244 | 1.2324 | 1.2353 | 1.2210 | 1.2281 |
Wednesday 4 September 2019 (04/09/2019) | 1.2089 | 1.2246 | 1.2260 | 1.2085 | 1.2172 |
Tuesday 3 September 2019 (03/09/2019) | 1.2063 | 1.2090 | 1.2105 | 1.1959 | 1.2032 |
Monday 2 September 2019 (02/09/2019) | 1.2158 | 1.2064 | 1.2174 | 1.2036 | 1.2105 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1.2184 | 1.2157 | 1.2223 | 1.2139 | 1.2181 |
Thursday 29 August 2019 (29/08/2019) | 1.2217 | 1.2183 | 1.2231 | 1.2171 | 1.2201 |
Wednesday 28 August 2019 (28/08/2019) | 1.2279 | 1.2217 | 1.2287 | 1.2159 | 1.2223 |
Tuesday 27 August 2019 (27/08/2019) | 1.2222 | 1.2283 | 1.2306 | 1.2208 | 1.2257 |
Monday 26 August 2019 (26/08/2019) | 1.2260 | 1.2221 | 1.2284 | 1.2208 | 1.2246 |
Friday 23 August 2019 (23/08/2019) | 1.2251 | 1.2277 | 1.2293 | 1.2195 | 1.2244 |
Thursday 22 August 2019 (22/08/2019) | 1.2131 | 1.2250 | 1.2272 | 1.2107 | 1.2189 |
Wednesday 21 August 2019 (21/08/2019) | 1.2163 | 1.2130 | 1.2175 | 1.2113 | 1.2144 |
Tuesday 20 August 2019 (20/08/2019) | 1.2129 | 1.2160 | 1.2178 | 1.2065 | 1.2122 |
Monday 19 August 2019 (19/08/2019) | 1.2158 | 1.2128 | 1.2172 | 1.2104 | 1.2138 |
Friday 16 August 2019 (16/08/2019) | 1.2090 | 1.2150 | 1.2175 | 1.2080 | 1.2127 |
Thursday 15 August 2019 (15/08/2019) | 1.2060 | 1.2091 | 1.2147 | 1.2049 | 1.2098 |
Wednesday 14 August 2019 (14/08/2019) | 1.2061 | 1.2059 | 1.2100 | 1.2044 | 1.2072 |
Tuesday 13 August 2019 (13/08/2019) | 1.2079 | 1.2062 | 1.2098 | 1.2042 | 1.2070 |
Monday 12 August 2019 (12/08/2019) | 1.2019 | 1.2077 | 1.2104 | 1.2016 | 1.2060 |
Friday 9 August 2019 (09/08/2019) | 1.2142 | 1.2036 | 1.2146 | 1.2023 | 1.2085 |
Thursday 8 August 2019 (08/08/2019) | 1.2140 | 1.2143 | 1.2182 | 1.2094 | 1.2138 |
Wednesday 7 August 2019 (07/08/2019) | 1.2170 | 1.2140 | 1.2190 | 1.2122 | 1.2156 |
Tuesday 6 August 2019 (06/08/2019) | 1.2155 | 1.2168 | 1.2209 | 1.2137 | 1.2173 |
Monday 5 August 2019 (05/08/2019) | 1.2149 | 1.2157 | 1.2188 | 1.2101 | 1.2144 |
Friday 2 August 2019 (02/08/2019) | 1.2123 | 1.2158 | 1.2169 | 1.2089 | 1.2129 |
Thursday 1 August 2019 (01/08/2019) | 1.2153 | 1.2123 | 1.2169 | 1.2079 | 1.2124 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1.2156 | 1.2152 | 1.2248 | 1.2134 | 1.2191 |
Tuesday 30 July 2019 (30/07/2019) | 1.2215 | 1.2159 | 1.2219 | 1.2120 | 1.2170 |
Monday 29 July 2019 (29/07/2019) | 1.2375 | 1.2216 | 1.2381 | 1.2213 | 1.2297 |
Friday 26 July 2019 (26/07/2019) | 1.2452 | 1.2380 | 1.2459 | 1.2377 | 1.2418 |
Thursday 25 July 2019 (25/07/2019) | 1.2485 | 1.2452 | 1.2517 | 1.2436 | 1.2477 |
Wednesday 24 July 2019 (24/07/2019) | 1.2437 | 1.2482 | 1.2522 | 1.2427 | 1.2474 |
Tuesday 23 July 2019 (23/07/2019) | 1.2472 | 1.2435 | 1.2481 | 1.2418 | 1.2450 |
Monday 22 July 2019 (22/07/2019) | 1.2511 | 1.2472 | 1.2513 | 1.2456 | 1.2484 |
Friday 19 July 2019 (19/07/2019) | 1.2542 | 1.2500 | 1.2555 | 1.2476 | 1.2515 |
Thursday 18 July 2019 (18/07/2019) | 1.2433 | 1.2542 | 1.2558 | 1.2427 | 1.2492 |
Wednesday 17 July 2019 (17/07/2019) | 1.2409 | 1.2431 | 1.2456 | 1.2383 | 1.2419 |
Tuesday 16 July 2019 (16/07/2019) | 1.2516 | 1.2410 | 1.2519 | 1.2396 | 1.2458 |
Monday 15 July 2019 (15/07/2019) | 1.2571 | 1.2517 | 1.2576 | 1.2509 | 1.2542 |
Friday 12 July 2019 (12/07/2019) | 1.2519 | 1.2571 | 1.2579 | 1.2519 | 1.2549 |
Thursday 11 July 2019 (11/07/2019) | 1.2506 | 1.2521 | 1.2571 | 1.2504 | 1.2538 |
Wednesday 10 July 2019 (10/07/2019) | 1.2457 | 1.2507 | 1.2521 | 1.2443 | 1.2482 |
Tuesday 9 July 2019 (09/07/2019) | 1.2515 | 1.2456 | 1.2518 | 1.2440 | 1.2479 |
Monday 8 July 2019 (08/07/2019) | 1.2524 | 1.2514 | 1.2540 | 1.2500 | 1.2520 |
Friday 5 July 2019 (05/07/2019) | 1.2582 | 1.2521 | 1.2587 | 1.2481 | 1.2534 |
Thursday 4 July 2019 (04/07/2019) | 1.2582 | 1.2581 | 1.2591 | 1.2568 | 1.2580 |
Wednesday 3 July 2019 (03/07/2019) | 1.2597 | 1.2582 | 1.2600 | 1.2558 | 1.2579 |
Tuesday 2 July 2019 (02/07/2019) | 1.2644 | 1.2597 | 1.2646 | 1.2585 | 1.2615 |
Monday 1 July 2019 (01/07/2019) | 1.2693 | 1.2644 | 1.2705 | 1.2632 | 1.2669 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1.2673 | 1.2694 | 1.2734 | 1.2664 | 1.2699 |
Thursday 27 June 2019 (27/06/2019) | 1.2695 | 1.2673 | 1.2724 | 1.2662 | 1.2693 |
Wednesday 26 June 2019 (26/06/2019) | 1.2689 | 1.2694 | 1.2707 | 1.2662 | 1.2684 |
Tuesday 25 June 2019 (25/06/2019) | 1.2738 | 1.2688 | 1.2783 | 1.2671 | 1.2727 |
Monday 24 June 2019 (24/06/2019) | 1.2750 | 1.2737 | 1.2766 | 1.2709 | 1.2737 |
Friday 21 June 2019 (21/06/2019) | 1.2706 | 1.2741 | 1.2746 | 1.2643 | 1.2695 |
Thursday 20 June 2019 (20/06/2019) | 1.2652 | 1.2707 | 1.2726 | 1.2652 | 1.2689 |
Wednesday 19 June 2019 (19/06/2019) | 1.2565 | 1.2653 | 1.2673 | 1.2542 | 1.2608 |
Tuesday 18 June 2019 (18/06/2019) | 1.2541 | 1.2566 | 1.2568 | 1.2506 | 1.2537 |
Monday 17 June 2019 (17/06/2019) | 1.2594 | 1.2541 | 1.2605 | 1.2531 | 1.2568 |
Friday 14 June 2019 (14/06/2019) | 1.2679 | 1.2588 | 1.2682 | 1.2578 | 1.2630 |
Thursday 13 June 2019 (13/06/2019) | 1.2692 | 1.2677 | 1.2707 | 1.2662 | 1.2685 |
Wednesday 12 June 2019 (12/06/2019) | 1.2721 | 1.2692 | 1.2758 | 1.2681 | 1.2720 |
Tuesday 11 June 2019 (11/06/2019) | 1.2690 | 1.2724 | 1.2732 | 1.2669 | 1.2700 |
Monday 10 June 2019 (10/06/2019) | 1.2721 | 1.2690 | 1.2727 | 1.2654 | 1.2691 |
Friday 7 June 2019 (07/06/2019) | 1.2694 | 1.2739 | 1.2762 | 1.2687 | 1.2725 |
Thursday 6 June 2019 (06/06/2019) | 1.2687 | 1.2695 | 1.2742 | 1.2667 | 1.2704 |
Wednesday 5 June 2019 (05/06/2019) | 1.2702 | 1.2687 | 1.2743 | 1.2679 | 1.2711 |
Tuesday 4 June 2019 (04/06/2019) | 1.2663 | 1.2701 | 1.2713 | 1.2642 | 1.2678 |
Monday 3 June 2019 (03/06/2019) | 1.2639 | 1.2663 | 1.2674 | 1.2611 | 1.2642 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1.2605 | 1.2637 | 1.2644 | 1.2559 | 1.2602 |
Thursday 30 May 2019 (30/05/2019) | 1.2628 | 1.2608 | 1.2639 | 1.2581 | 1.2610 |
Wednesday 29 May 2019 (29/05/2019) | 1.2658 | 1.2628 | 1.2670 | 1.2611 | 1.2640 |
Tuesday 28 May 2019 (28/05/2019) | 1.2680 | 1.2657 | 1.2701 | 1.2649 | 1.2675 |
Monday 27 May 2019 (27/05/2019) | 1.2722 | 1.2680 | 1.2747 | 1.2666 | 1.2706 |
Friday 24 May 2019 (24/05/2019) | 1.2663 | 1.2712 | 1.2729 | 1.2648 | 1.2688 |
Thursday 23 May 2019 (23/05/2019) | 1.2662 | 1.2663 | 1.2683 | 1.2605 | 1.2644 |
Wednesday 22 May 2019 (22/05/2019) | 1.2706 | 1.2663 | 1.2719 | 1.2624 | 1.2672 |
Tuesday 21 May 2019 (21/05/2019) | 1.2727 | 1.2707 | 1.2809 | 1.2685 | 1.2747 |
Monday 20 May 2019 (20/05/2019) | 1.2729 | 1.2728 | 1.2757 | 1.2714 | 1.2735 |
Friday 17 May 2019 (17/05/2019) | 1.2797 | 1.2717 | 1.2797 | 1.2713 | 1.2755 |
Thursday 16 May 2019 (16/05/2019) | 1.2846 | 1.2796 | 1.2852 | 1.2788 | 1.2820 |
Wednesday 15 May 2019 (15/05/2019) | 1.2906 | 1.2846 | 1.2922 | 1.2826 | 1.2874 |
Tuesday 14 May 2019 (14/05/2019) | 1.2963 | 1.2906 | 1.2970 | 1.2902 | 1.2936 |
Monday 13 May 2019 (13/05/2019) | 1.3006 | 1.2962 | 1.3040 | 1.2941 | 1.2991 |
Friday 10 May 2019 (10/05/2019) | 1.3008 | 1.2995 | 1.3047 | 1.2991 | 1.3019 |
Thursday 9 May 2019 (09/05/2019) | 1.3008 | 1.3008 | 1.3035 | 1.2968 | 1.3001 |
Wednesday 8 May 2019 (08/05/2019) | 1.3067 | 1.3011 | 1.3080 | 1.2988 | 1.3034 |
Tuesday 7 May 2019 (07/05/2019) | 1.3097 | 1.3066 | 1.3131 | 1.3040 | 1.3085 |
Monday 6 May 2019 (06/05/2019) | 1.3150 | 1.3097 | 1.3150 | 1.3080 | 1.3115 |
Friday 3 May 2019 (03/05/2019) | 1.3031 | 1.3172 | 1.3179 | 1.2989 | 1.3084 |
Thursday 2 May 2019 (02/05/2019) | 1.3041 | 1.3032 | 1.3080 | 1.3017 | 1.3048 |
Wednesday 1 May 2019 (01/05/2019) | 1.3039 | 1.3052 | 1.3101 | 1.3033 | 1.3067 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1.2931 | 1.3038 | 1.3048 | 1.2925 | 1.2986 |
Monday 29 April 2019 (29/04/2019) | 1.2914 | 1.2931 | 1.2945 | 1.2904 | 1.2925 |
Friday 26 April 2019 (26/04/2019) | 1.2894 | 1.2916 | 1.2942 | 1.2880 | 1.2911 |
Thursday 25 April 2019 (25/04/2019) | 1.2902 | 1.2895 | 1.2916 | 1.2866 | 1.2891 |
Wednesday 24 April 2019 (24/04/2019) | 1.2936 | 1.2901 | 1.2962 | 1.2889 | 1.2926 |
Tuesday 23 April 2019 (23/04/2019) | 1.2989 | 1.2937 | 1.3018 | 1.2928 | 1.2973 |
Monday 22 April 2019 (22/04/2019) | 1.2989 | 1.2980 | 1.2998 | 1.2975 | 1.2987 |
Friday 19 April 2019 (19/04/2019) | 1.2991 | 1.2995 | 1.3008 | 1.2984 | 1.2996 |
Thursday 18 April 2019 (18/04/2019) | 1.3037 | 1.2991 | 1.3052 | 1.2979 | 1.3016 |
Wednesday 17 April 2019 (17/04/2019) | 1.3043 | 1.3038 | 1.3067 | 1.3029 | 1.3048 |
Tuesday 16 April 2019 (16/04/2019) | 1.3099 | 1.3042 | 1.3101 | 1.3039 | 1.3070 |
Monday 15 April 2019 (15/04/2019) | 1.3083 | 1.3098 | 1.3118 | 1.3079 | 1.3099 |
Friday 12 April 2019 (12/04/2019) | 1.3054 | 1.3082 | 1.3132 | 1.3049 | 1.3090 |
Thursday 11 April 2019 (11/04/2019) | 1.3095 | 1.3055 | 1.3108 | 1.3049 | 1.3078 |
Wednesday 10 April 2019 (10/04/2019) | 1.3054 | 1.3096 | 1.3121 | 1.3046 | 1.3084 |
Tuesday 9 April 2019 (09/04/2019) | 1.3061 | 1.3056 | 1.3117 | 1.3030 | 1.3074 |
Monday 8 April 2019 (08/04/2019) | 1.3037 | 1.3061 | 1.3078 | 1.3033 | 1.3056 |
Friday 5 April 2019 (05/04/2019) | 1.3072 | 1.3037 | 1.3120 | 1.2987 | 1.3053 |
Thursday 4 April 2019 (04/04/2019) | 1.3174 | 1.3073 | 1.3191 | 1.3059 | 1.3125 |
Wednesday 3 April 2019 (03/04/2019) | 1.3126 | 1.3175 | 1.3195 | 1.3122 | 1.3159 |
Tuesday 2 April 2019 (02/04/2019) | 1.3065 | 1.3126 | 1.3149 | 1.3012 | 1.3080 |
Monday 1 April 2019 (01/04/2019) | 1.3019 | 1.3067 | 1.3149 | 1.3009 | 1.3079 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1.3053 | 1.3043 | 1.3133 | 1.2978 | 1.3056 |
Thursday 28 March 2019 (28/03/2019) | 1.3149 | 1.3053 | 1.3198 | 1.3035 | 1.3117 |
Wednesday 27 March 2019 (27/03/2019) | 1.3208 | 1.3152 | 1.3268 | 1.3142 | 1.3205 |
Tuesday 26 March 2019 (26/03/2019) | 1.3211 | 1.3211 | 1.3261 | 1.3160 | 1.3210 |
Monday 25 March 2019 (25/03/2019) | 1.3205 | 1.3213 | 1.3244 | 1.3160 | 1.3202 |
Friday 22 March 2019 (22/03/2019) | 1.3129 | 1.3210 | 1.3223 | 1.3081 | 1.3152 |
Thursday 21 March 2019 (21/03/2019) | 1.3204 | 1.3129 | 1.3227 | 1.3007 | 1.3117 |
Wednesday 20 March 2019 (20/03/2019) | 1.3268 | 1.3205 | 1.3269 | 1.3146 | 1.3208 |
Tuesday 19 March 2019 (19/03/2019) | 1.3262 | 1.3268 | 1.3309 | 1.3241 | 1.3275 |
Monday 18 March 2019 (18/03/2019) | 1.3296 | 1.3263 | 1.3299 | 1.3184 | 1.3242 |
Friday 15 March 2019 (15/03/2019) | 1.3257 | 1.3317 | 1.3322 | 1.3203 | 1.3263 |
Thursday 14 March 2019 (14/03/2019) | 1.3287 | 1.3257 | 1.3330 | 1.3208 | 1.3269 |
Wednesday 13 March 2019 (13/03/2019) | 1.3064 | 1.3283 | 1.3379 | 1.3063 | 1.3221 |
Tuesday 12 March 2019 (12/03/2019) | 1.3245 | 1.3063 | 1.3246 | 1.3006 | 1.3126 |
Monday 11 March 2019 (11/03/2019) | 1.2984 | 1.3245 | 1.3285 | 1.2960 | 1.3122 |
Friday 8 March 2019 (08/03/2019) | 1.3090 | 1.3016 | 1.3108 | 1.2990 | 1.3049 |
Thursday 7 March 2019 (07/03/2019) | 1.3179 | 1.3091 | 1.3185 | 1.3068 | 1.3127 |
Wednesday 6 March 2019 (06/03/2019) | 1.3154 | 1.3181 | 1.3183 | 1.3124 | 1.3153 |
Tuesday 5 March 2019 (05/03/2019) | 1.3177 | 1.3155 | 1.3197 | 1.3099 | 1.3148 |
Monday 4 March 2019 (04/03/2019) | 1.3237 | 1.3178 | 1.3254 | 1.3165 | 1.3209 |
Friday 1 March 2019 (01/03/2019) | 1.3264 | 1.3209 | 1.3286 | 1.3171 | 1.3228 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1.3315 | 1.3263 | 1.3319 | 1.3253 | 1.3286 |
Wednesday 27 February 2019 (27/02/2019) | 1.3259 | 1.3317 | 1.3348 | 1.3233 | 1.3291 |
Tuesday 26 February 2019 (26/02/2019) | 1.3126 | 1.3255 | 1.3288 | 1.3121 | 1.3204 |
Monday 25 February 2019 (25/02/2019) | 1.3064 | 1.3126 | 1.3145 | 1.3051 | 1.3098 |
Friday 22 February 2019 (22/02/2019) | 1.3040 | 1.3052 | 1.3079 | 1.2969 | 1.3024 |
Thursday 21 February 2019 (21/02/2019) | 1.3044 | 1.3039 | 1.3094 | 1.3026 | 1.3060 |
Wednesday 20 February 2019 (20/02/2019) | 1.3059 | 1.3044 | 1.3106 | 1.3012 | 1.3059 |
Tuesday 19 February 2019 (19/02/2019) | 1.2921 | 1.3058 | 1.3072 | 1.2895 | 1.2984 |
Monday 18 February 2019 (18/02/2019) | 1.2902 | 1.2923 | 1.2938 | 1.2892 | 1.2915 |
Friday 15 February 2019 (15/02/2019) | 1.2797 | 1.2895 | 1.2896 | 1.2785 | 1.2840 |
Thursday 14 February 2019 (14/02/2019) | 1.2853 | 1.2796 | 1.2877 | 1.2772 | 1.2825 |
Wednesday 13 February 2019 (13/02/2019) | 1.2890 | 1.2853 | 1.2957 | 1.2842 | 1.2900 |
Tuesday 12 February 2019 (12/02/2019) | 1.2863 | 1.2891 | 1.2908 | 1.2833 | 1.2871 |
Monday 11 February 2019 (11/02/2019) | 1.2935 | 1.2863 | 1.2939 | 1.2846 | 1.2892 |
Friday 8 February 2019 (08/02/2019) | 1.2949 | 1.2943 | 1.2975 | 1.2922 | 1.2948 |
Thursday 7 February 2019 (07/02/2019) | 1.2932 | 1.2947 | 1.2995 | 1.2854 | 1.2925 |
Wednesday 6 February 2019 (06/02/2019) | 1.2956 | 1.2933 | 1.2978 | 1.2926 | 1.2952 |
Tuesday 5 February 2019 (05/02/2019) | 1.3028 | 1.2956 | 1.3049 | 1.2926 | 1.2988 |
Monday 4 February 2019 (04/02/2019) | 1.3077 | 1.3027 | 1.3101 | 1.3027 | 1.3064 |
Friday 1 February 2019 (01/02/2019) | 1.3108 | 1.3090 | 1.3114 | 1.3043 | 1.3079 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1.3115 | 1.3108 | 1.3160 | 1.3097 | 1.3128 |
Wednesday 30 January 2019 (30/01/2019) | 1.3079 | 1.3116 | 1.3145 | 1.3055 | 1.3100 |
Tuesday 29 January 2019 (29/01/2019) | 1.3160 | 1.3078 | 1.3198 | 1.3058 | 1.3128 |
Monday 28 January 2019 (28/01/2019) | 1.3206 | 1.3159 | 1.3208 | 1.3138 | 1.3173 |
Friday 25 January 2019 (25/01/2019) | 1.3117 | 1.3201 | 1.3216 | 1.3061 | 1.3139 |
Thursday 24 January 2019 (24/01/2019) | 1.3080 | 1.3120 | 1.3126 | 1.3012 | 1.3069 |
Wednesday 23 January 2019 (23/01/2019) | 1.2955 | 1.3081 | 1.3082 | 1.2941 | 1.3012 |
Tuesday 22 January 2019 (22/01/2019) | 1.2891 | 1.2956 | 1.2975 | 1.2855 | 1.2915 |
Monday 21 January 2019 (21/01/2019) | 1.2851 | 1.2890 | 1.2910 | 1.2831 | 1.2870 |
Friday 18 January 2019 (18/01/2019) | 1.2983 | 1.2882 | 1.2993 | 1.2857 | 1.2925 |
Thursday 17 January 2019 (17/01/2019) | 1.2886 | 1.2982 | 1.3000 | 1.2833 | 1.2917 |
Wednesday 16 January 2019 (16/01/2019) | 1.2871 | 1.2885 | 1.2896 | 1.2824 | 1.2860 |
Tuesday 15 January 2019 (15/01/2019) | 1.2874 | 1.2871 | 1.2915 | 1.2674 | 1.2794 |
Monday 14 January 2019 (14/01/2019) | 1.2848 | 1.2873 | 1.2929 | 1.2819 | 1.2874 |
Friday 11 January 2019 (11/01/2019) | 1.2754 | 1.2851 | 1.2865 | 1.2712 | 1.2789 |
Thursday 10 January 2019 (10/01/2019) | 1.2797 | 1.2753 | 1.2800 | 1.2728 | 1.2764 |
Wednesday 9 January 2019 (09/01/2019) | 1.2737 | 1.2799 | 1.2804 | 1.2716 | 1.2760 |
Tuesday 8 January 2019 (08/01/2019) | 1.2785 | 1.2737 | 1.2796 | 1.2704 | 1.2750 |
Monday 7 January 2019 (07/01/2019) | 1.2731 | 1.2784 | 1.2789 | 1.2722 | 1.2756 |
Friday 4 January 2019 (04/01/2019) | 1.2628 | 1.2729 | 1.2744 | 1.2616 | 1.2680 |
Thursday 3 January 2019 (03/01/2019) | 1.2515 | 1.2627 | 1.2647 | 1.2515 | 1.2581 |
Wednesday 2 January 2019 (02/01/2019) | 1.2751 | 1.2517 | 1.2773 | 1.2437 | 1.2605 |
Tuesday 1 January 2019 (01/01/2019) | 1.2737 | 1.2753 | 1.2762 | 1.2704 | 1.2733 |