British Pound-Malawi Kwacha History: 2014
Daily GBP/MWK rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.357 on 25/09/2017
Lowest exchange rate of 2014: 1.2073 on 16/01/2017
Average exchange rate of 2014: 1.289
What was the British Pound worth against the Malawi Kwacha on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 1.3439 | 1.3512 | 1.3540 | 1.3436 | 1.3488 |
Thursday 28 December 2017 (28/12/2017) | 1.3402 | 1.3439 | 1.3456 | 1.3398 | 1.3427 |
Wednesday 27 December 2017 (27/12/2017) | 1.3374 | 1.3402 | 1.3429 | 1.3367 | 1.3398 |
Tuesday 26 December 2017 (26/12/2017) | 1.3373 | 1.3374 | 1.3389 | 1.3346 | 1.3368 |
Monday 25 December 2017 (25/12/2017) | 1.3371 | 1.3372 | 1.3394 | 1.3348 | 1.3371 |
Friday 22 December 2017 (22/12/2017) | 1.3377 | 1.3361 | 1.3397 | 1.3338 | 1.3367 |
Thursday 21 December 2017 (21/12/2017) | 1.3369 | 1.3379 | 1.3387 | 1.3332 | 1.3360 |
Wednesday 20 December 2017 (20/12/2017) | 1.3386 | 1.3370 | 1.3420 | 1.3367 | 1.3393 |
Tuesday 19 December 2017 (19/12/2017) | 1.3378 | 1.3385 | 1.3401 | 1.3331 | 1.3366 |
Monday 18 December 2017 (18/12/2017) | 1.3316 | 1.3378 | 1.3418 | 1.3310 | 1.3364 |
Friday 15 December 2017 (15/12/2017) | 1.3430 | 1.3320 | 1.3447 | 1.3303 | 1.3375 |
Thursday 14 December 2017 (14/12/2017) | 1.3409 | 1.3432 | 1.3455 | 1.3392 | 1.3423 |
Wednesday 13 December 2017 (13/12/2017) | 1.3317 | 1.3408 | 1.3420 | 1.3311 | 1.3366 |
Tuesday 12 December 2017 (12/12/2017) | 1.3347 | 1.3319 | 1.3378 | 1.3303 | 1.3341 |
Monday 11 December 2017 (11/12/2017) | 1.3391 | 1.3346 | 1.3428 | 1.3331 | 1.3379 |
Friday 8 December 2017 (08/12/2017) | 1.3481 | 1.3389 | 1.3519 | 1.3356 | 1.3437 |
Thursday 7 December 2017 (07/12/2017) | 1.3391 | 1.3481 | 1.3485 | 1.3322 | 1.3403 |
Wednesday 6 December 2017 (06/12/2017) | 1.3414 | 1.3391 | 1.3436 | 1.3358 | 1.3397 |
Tuesday 5 December 2017 (05/12/2017) | 1.3472 | 1.3414 | 1.3477 | 1.3373 | 1.3425 |
Monday 4 December 2017 (04/12/2017) | 1.3489 | 1.3473 | 1.3538 | 1.3419 | 1.3478 |
Friday 1 December 2017 (01/12/2017) | 1.3529 | 1.3471 | 1.3549 | 1.3449 | 1.3499 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 1.3414 | 1.3528 | 1.3548 | 1.3408 | 1.3478 |
Wednesday 29 November 2017 (29/11/2017) | 1.3365 | 1.3416 | 1.3447 | 1.3352 | 1.3399 |
Tuesday 28 November 2017 (28/11/2017) | 1.3320 | 1.3363 | 1.3385 | 1.3222 | 1.3304 |
Monday 27 November 2017 (27/11/2017) | 1.3323 | 1.3320 | 1.3382 | 1.3306 | 1.3344 |
Friday 24 November 2017 (24/11/2017) | 1.3305 | 1.3336 | 1.3359 | 1.3279 | 1.3319 |
Thursday 23 November 2017 (23/11/2017) | 1.3314 | 1.3305 | 1.3336 | 1.3285 | 1.3310 |
Wednesday 22 November 2017 (22/11/2017) | 1.3246 | 1.3317 | 1.3329 | 1.3216 | 1.3272 |
Tuesday 21 November 2017 (21/11/2017) | 1.3241 | 1.3244 | 1.3267 | 1.3210 | 1.3239 |
Monday 20 November 2017 (20/11/2017) | 1.3199 | 1.3241 | 1.3275 | 1.3186 | 1.3231 |
Friday 17 November 2017 (17/11/2017) | 1.3199 | 1.3211 | 1.3260 | 1.3171 | 1.3215 |
Thursday 16 November 2017 (16/11/2017) | 1.3173 | 1.3199 | 1.3207 | 1.3135 | 1.3171 |
Wednesday 15 November 2017 (15/11/2017) | 1.3158 | 1.3174 | 1.3207 | 1.3130 | 1.3169 |
Tuesday 14 November 2017 (14/11/2017) | 1.3120 | 1.3156 | 1.3185 | 1.3076 | 1.3130 |
Monday 13 November 2017 (13/11/2017) | 1.3117 | 1.3120 | 1.3135 | 1.3061 | 1.3098 |
Friday 10 November 2017 (10/11/2017) | 1.3142 | 1.3188 | 1.3229 | 1.3113 | 1.3171 |
Thursday 9 November 2017 (09/11/2017) | 1.3113 | 1.3143 | 1.3165 | 1.3084 | 1.3125 |
Wednesday 8 November 2017 (08/11/2017) | 1.3171 | 1.3112 | 1.3175 | 1.3087 | 1.3131 |
Tuesday 7 November 2017 (07/11/2017) | 1.3173 | 1.3170 | 1.3177 | 1.3109 | 1.3143 |
Monday 6 November 2017 (06/11/2017) | 1.3079 | 1.3172 | 1.3175 | 1.3058 | 1.3116 |
Friday 3 November 2017 (03/11/2017) | 1.3052 | 1.3075 | 1.3130 | 1.3039 | 1.3084 |
Thursday 2 November 2017 (02/11/2017) | 1.3255 | 1.3050 | 1.3298 | 1.3044 | 1.3171 |
Wednesday 1 November 2017 (01/11/2017) | 1.3290 | 1.3254 | 1.3317 | 1.3239 | 1.3278 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 1.3211 | 1.3291 | 1.3293 | 1.3191 | 1.3242 |
Monday 30 October 2017 (30/10/2017) | 1.3133 | 1.3211 | 1.3214 | 1.3127 | 1.3171 |
Friday 27 October 2017 (27/10/2017) | 1.3128 | 1.3127 | 1.3139 | 1.3071 | 1.3105 |
Thursday 26 October 2017 (26/10/2017) | 1.3271 | 1.3128 | 1.3278 | 1.3122 | 1.3200 |
Wednesday 25 October 2017 (25/10/2017) | 1.3129 | 1.3272 | 1.3274 | 1.3111 | 1.3193 |
Tuesday 24 October 2017 (24/10/2017) | 1.3201 | 1.3128 | 1.3227 | 1.3113 | 1.3170 |
Monday 23 October 2017 (23/10/2017) | 1.3191 | 1.3202 | 1.3225 | 1.3160 | 1.3193 |
Friday 20 October 2017 (20/10/2017) | 1.3151 | 1.3190 | 1.3200 | 1.3087 | 1.3144 |
Thursday 19 October 2017 (19/10/2017) | 1.3211 | 1.3151 | 1.3228 | 1.3133 | 1.3180 |
Wednesday 18 October 2017 (18/10/2017) | 1.3191 | 1.3210 | 1.3215 | 1.3142 | 1.3179 |
Tuesday 17 October 2017 (17/10/2017) | 1.3252 | 1.3193 | 1.3286 | 1.3155 | 1.3220 |
Monday 16 October 2017 (16/10/2017) | 1.3288 | 1.3252 | 1.3311 | 1.3227 | 1.3269 |
Friday 13 October 2017 (13/10/2017) | 1.3263 | 1.3285 | 1.3337 | 1.3250 | 1.3293 |
Thursday 12 October 2017 (12/10/2017) | 1.3237 | 1.3262 | 1.3289 | 1.3122 | 1.3206 |
Wednesday 11 October 2017 (11/10/2017) | 1.3209 | 1.3237 | 1.3240 | 1.3177 | 1.3208 |
Tuesday 10 October 2017 (10/10/2017) | 1.3141 | 1.3210 | 1.3224 | 1.3139 | 1.3181 |
Monday 9 October 2017 (09/10/2017) | 1.3082 | 1.3142 | 1.3183 | 1.3074 | 1.3129 |
Friday 6 October 2017 (06/10/2017) | 1.3112 | 1.3064 | 1.3112 | 1.3028 | 1.3070 |
Thursday 5 October 2017 (05/10/2017) | 1.3232 | 1.3111 | 1.3248 | 1.3107 | 1.3178 |
Wednesday 4 October 2017 (04/10/2017) | 1.3241 | 1.3232 | 1.3289 | 1.3231 | 1.3260 |
Tuesday 3 October 2017 (03/10/2017) | 1.3272 | 1.3241 | 1.3287 | 1.3223 | 1.3255 |
Monday 2 October 2017 (02/10/2017) | 1.3391 | 1.3273 | 1.3396 | 1.3257 | 1.3326 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 1.3429 | 1.3396 | 1.3429 | 1.3350 | 1.3390 |
Thursday 28 September 2017 (28/09/2017) | 1.3398 | 1.3429 | 1.3455 | 1.3344 | 1.3399 |
Wednesday 27 September 2017 (27/09/2017) | 1.3441 | 1.3396 | 1.3448 | 1.3364 | 1.3406 |
Tuesday 26 September 2017 (26/09/2017) | 1.3477 | 1.3445 | 1.3513 | 1.3409 | 1.3461 |
Monday 25 September 2017 (25/09/2017) | 1.3505 | 1.3476 | 1.3570 | 1.3432 | 1.3501 |
Friday 22 September 2017 (22/09/2017) | 1.3582 | 1.3513 | 1.3512 | 1.3585 | 1.3549 |
Thursday 21 September 2017 (21/09/2017) | 1.3495 | 1.3584 | 1.3532 | 1.3509 | 1.3521 |
Wednesday 20 September 2017 (20/09/2017) | 1.3507 | 1.3496 | 1.3536 | 1.3479 | 1.3508 |
Tuesday 19 September 2017 (19/09/2017) | 1.3499 | 1.3511 | 1.3492 | 1.3512 | 1.3502 |
Monday 18 September 2017 (18/09/2017) | 1.3573 | 1.3497 | 1.3505 | 1.3573 | 1.3539 |
Friday 15 September 2017 (15/09/2017) | 1.3400 | 1.3598 | 1.3459 | 1.3564 | 1.3512 |
Thursday 14 September 2017 (14/09/2017) | 1.3210 | 1.3403 | 1.3193 | 1.3359 | 1.3276 |
Wednesday 13 September 2017 (13/09/2017) | 1.3300 | 1.3212 | 1.3271 | 1.3218 | 1.3245 |
Tuesday 12 September 2017 (12/09/2017) | 1.3163 | 1.3290 | 1.3188 | 1.3276 | 1.3232 |
Monday 11 September 2017 (11/09/2017) | 1.3173 | 1.3164 | 1.3188 | 1.3166 | 1.3177 |
Friday 8 September 2017 (08/09/2017) | 1.3103 | 1.3202 | 1.3140 | 1.3193 | 1.3167 |
Thursday 7 September 2017 (07/09/2017) | 1.3043 | 1.3105 | 1.3103 | 1.3046 | 1.3075 |
Wednesday 6 September 2017 (06/09/2017) | 1.3028 | 1.3052 | 1.3040 | 1.3042 | 1.3041 |
Tuesday 5 September 2017 (05/09/2017) | 1.2938 | 1.3037 | 1.2959 | 1.2997 | 1.2978 |
Monday 4 September 2017 (04/09/2017) | 1.2958 | 1.2938 | 1.2922 | 1.2960 | 1.2941 |
Friday 1 September 2017 (01/09/2017) | 1.2926 | 1.2958 | 1.2988 | 1.2955 | 1.2972 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 1.2928 | 1.2931 | 1.2897 | 1.2871 | 1.2884 |
Wednesday 30 August 2017 (30/08/2017) | 1.2923 | 1.2927 | 1.2929 | 1.2924 | 1.2927 |
Tuesday 29 August 2017 (29/08/2017) | 1.2936 | 1.2924 | 1.2970 | 1.2919 | 1.2945 |
Monday 28 August 2017 (28/08/2017) | 1.2937 | 1.2935 | 1.2930 | 1.2912 | 1.2921 |
Friday 25 August 2017 (25/08/2017) | 1.2802 | 1.2893 | 1.2883 | 1.2804 | 1.2844 |
Thursday 24 August 2017 (24/08/2017) | 1.2801 | 1.2802 | 1.2797 | 1.2823 | 1.2810 |
Wednesday 23 August 2017 (23/08/2017) | 1.2822 | 1.2802 | 1.2801 | 1.2818 | 1.2810 |
Tuesday 22 August 2017 (22/08/2017) | 1.2899 | 1.2824 | 1.2885 | 1.2831 | 1.2858 |
Monday 21 August 2017 (21/08/2017) | 1.2873 | 1.2900 | 1.2910 | 1.2876 | 1.2893 |
Friday 18 August 2017 (18/08/2017) | 1.2870 | 1.2880 | 1.2869 | 1.2879 | 1.2874 |
Thursday 17 August 2017 (17/08/2017) | 1.2893 | 1.2869 | 1.2905 | 1.2867 | 1.2886 |
Wednesday 16 August 2017 (16/08/2017) | 1.2868 | 1.2891 | 1.2883 | 1.2862 | 1.2873 |
Tuesday 15 August 2017 (15/08/2017) | 1.2964 | 1.2869 | 1.2913 | 1.2913 | 1.2913 |
Monday 14 August 2017 (14/08/2017) | 1.3013 | 1.2964 | 1.3012 | 1.2978 | 1.2995 |
Friday 11 August 2017 (11/08/2017) | 1.2976 | 1.3019 | 1.2990 | 1.2981 | 1.2986 |
Thursday 10 August 2017 (10/08/2017) | 1.3008 | 1.2977 | 1.2985 | 1.2993 | 1.2989 |
Wednesday 9 August 2017 (09/08/2017) | 1.2993 | 1.3008 | 1.2990 | 1.2975 | 1.2983 |
Tuesday 8 August 2017 (08/08/2017) | 1.3035 | 1.2992 | 1.3011 | 1.2965 | 1.2988 |
Monday 7 August 2017 (07/08/2017) | 1.3042 | 1.3035 | 1.3039 | 1.3046 | 1.3043 |
Friday 4 August 2017 (04/08/2017) | 1.3138 | 1.3047 | 1.3130 | 1.3040 | 1.3085 |
Thursday 3 August 2017 (03/08/2017) | 1.3231 | 1.3139 | 1.3144 | 1.3255 | 1.3200 |
Wednesday 2 August 2017 (02/08/2017) | 1.3208 | 1.3227 | 1.3246 | 1.3204 | 1.3225 |
Tuesday 1 August 2017 (01/08/2017) | 1.3214 | 1.3208 | 1.3213 | 1.3211 | 1.3212 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 1.3133 | 1.3215 | 1.3197 | 1.3124 | 1.3161 |
Friday 28 July 2017 (28/07/2017) | 1.3064 | 1.3138 | 1.3116 | 1.3072 | 1.3094 |
Thursday 27 July 2017 (27/07/2017) | 1.3120 | 1.3067 | 1.3153 | 1.3104 | 1.3129 |
Wednesday 26 July 2017 (26/07/2017) | 1.3024 | 1.3121 | 1.3112 | 1.3042 | 1.3077 |
Tuesday 25 July 2017 (25/07/2017) | 1.3029 | 1.3026 | 1.3073 | 1.3028 | 1.3051 |
Monday 24 July 2017 (24/07/2017) | 1.3000 | 1.3027 | 1.3006 | 1.3035 | 1.3021 |
Friday 21 July 2017 (21/07/2017) | 1.2971 | 1.2999 | 1.2989 | 1.2997 | 1.2993 |
Thursday 20 July 2017 (20/07/2017) | 1.3024 | 1.2974 | 1.2982 | 1.2997 | 1.2990 |
Wednesday 19 July 2017 (19/07/2017) | 1.3042 | 1.3026 | 1.3041 | 1.3039 | 1.3040 |
Tuesday 18 July 2017 (18/07/2017) | 1.3060 | 1.3041 | 1.3017 | 1.3064 | 1.3041 |
Monday 17 July 2017 (17/07/2017) | 1.3099 | 1.3059 | 1.3057 | 1.3078 | 1.3068 |
Friday 14 July 2017 (14/07/2017) | 1.2939 | 1.3100 | 1.3012 | 1.3029 | 1.3021 |
Thursday 13 July 2017 (13/07/2017) | 1.2882 | 1.2938 | 1.2910 | 1.2919 | 1.2915 |
Wednesday 12 July 2017 (12/07/2017) | 1.2852 | 1.2885 | 1.2840 | 1.2888 | 1.2864 |
Tuesday 11 July 2017 (11/07/2017) | 1.2882 | 1.2853 | 1.2851 | 1.2913 | 1.2882 |
Monday 10 July 2017 (10/07/2017) | 1.2879 | 1.2881 | 1.2889 | 1.2886 | 1.2888 |
Friday 7 July 2017 (07/07/2017) | 1.2973 | 1.2893 | 1.2910 | 1.2937 | 1.2924 |
Thursday 6 July 2017 (06/07/2017) | 1.2933 | 1.2973 | 1.2957 | 1.2939 | 1.2948 |
Wednesday 5 July 2017 (05/07/2017) | 1.2918 | 1.2934 | 1.2906 | 1.2912 | 1.2909 |
Tuesday 4 July 2017 (04/07/2017) | 1.2961 | 1.2920 | 1.2943 | 1.2935 | 1.2939 |
Monday 3 July 2017 (03/07/2017) | 1.3017 | 1.2946 | 1.3000 | 1.2967 | 1.2984 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 1.3007 | 1.3033 | 1.2989 | 1.3000 | 1.2995 |
Thursday 29 June 2017 (29/06/2017) | 1.2928 | 1.3006 | 1.2994 | 1.2954 | 1.2974 |
Wednesday 28 June 2017 (28/06/2017) | 1.2817 | 1.2928 | 1.2826 | 1.2877 | 1.2852 |
Tuesday 27 June 2017 (27/06/2017) | 1.2723 | 1.2817 | 1.2806 | 1.2730 | 1.2768 |
Monday 26 June 2017 (26/06/2017) | 1.2736 | 1.2725 | 1.2739 | 1.2735 | 1.2737 |
Friday 23 June 2017 (23/06/2017) | 1.2680 | 1.2723 | 1.2730 | 1.2718 | 1.2724 |
Thursday 22 June 2017 (22/06/2017) | 1.2672 | 1.2681 | 1.2662 | 1.2679 | 1.2671 |
Wednesday 21 June 2017 (21/06/2017) | 1.2628 | 1.2672 | 1.2627 | 1.2687 | 1.2657 |
Tuesday 20 June 2017 (20/06/2017) | 1.2741 | 1.2629 | 1.2638 | 1.2724 | 1.2681 |
Monday 19 June 2017 (19/06/2017) | 1.2770 | 1.2738 | 1.2773 | 1.2758 | 1.2766 |
Friday 16 June 2017 (16/06/2017) | 1.2758 | 1.2787 | 1.2780 | 1.2775 | 1.2778 |
Thursday 15 June 2017 (15/06/2017) | 1.2756 | 1.2761 | 1.2750 | 1.2763 | 1.2757 |
Wednesday 14 June 2017 (14/06/2017) | 1.2759 | 1.2755 | 1.2783 | 1.2769 | 1.2776 |
Tuesday 13 June 2017 (13/06/2017) | 1.2659 | 1.2757 | 1.2679 | 1.2738 | 1.2709 |
Monday 12 June 2017 (12/06/2017) | 1.2727 | 1.2659 | 1.2669 | 1.2749 | 1.2709 |
Friday 9 June 2017 (09/06/2017) | 1.2845 | 1.2753 | 1.2685 | 1.2799 | 1.2742 |
Thursday 8 June 2017 (08/06/2017) | 1.2952 | 1.2843 | 1.2911 | 1.2946 | 1.2929 |
Wednesday 7 June 2017 (07/06/2017) | 1.2910 | 1.2959 | 1.2909 | 1.2912 | 1.2911 |
Tuesday 6 June 2017 (06/06/2017) | 1.2910 | 1.2915 | 1.2888 | 1.2932 | 1.2910 |
Monday 5 June 2017 (05/06/2017) | 1.2861 | 1.2908 | 1.2870 | 1.2922 | 1.2896 |
Friday 2 June 2017 (02/06/2017) | 1.2883 | 1.2891 | 1.2871 | 1.2886 | 1.2879 |
Thursday 1 June 2017 (01/06/2017) | 1.2893 | 1.2883 | 1.2858 | 1.2900 | 1.2879 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 1.2856 | 1.2892 | 1.2862 | 1.2837 | 1.2850 |
Tuesday 30 May 2017 (30/05/2017) | 1.2836 | 1.2860 | 1.2870 | 1.2835 | 1.2853 |
Monday 29 May 2017 (29/05/2017) | 1.2810 | 1.2839 | 1.2821 | 1.2842 | 1.2832 |
Friday 26 May 2017 (26/05/2017) | 1.2944 | 1.2813 | 1.2839 | 1.2891 | 1.2865 |
Thursday 25 May 2017 (25/05/2017) | 1.2972 | 1.2946 | 1.2980 | 1.2955 | 1.2968 |
Wednesday 24 May 2017 (24/05/2017) | 1.2965 | 1.2975 | 1.2962 | 1.2983 | 1.2973 |
Tuesday 23 May 2017 (23/05/2017) | 1.3004 | 1.2963 | 1.2989 | 1.2966 | 1.2978 |
Monday 22 May 2017 (22/05/2017) | 1.3014 | 1.3003 | 1.3020 | 1.2978 | 1.2999 |
Friday 19 May 2017 (19/05/2017) | 1.2942 | 1.3040 | 1.3033 | 1.2950 | 1.2992 |
Thursday 18 May 2017 (18/05/2017) | 1.2972 | 1.2941 | 1.2973 | 1.2996 | 1.2985 |
Wednesday 17 May 2017 (17/05/2017) | 1.2921 | 1.2972 | 1.2957 | 1.2944 | 1.2951 |
Tuesday 16 May 2017 (16/05/2017) | 1.2899 | 1.2921 | 1.2911 | 1.2905 | 1.2908 |
Monday 15 May 2017 (15/05/2017) | 1.2887 | 1.2900 | 1.2907 | 1.2915 | 1.2911 |
Friday 12 May 2017 (12/05/2017) | 1.2887 | 1.2898 | 1.2880 | 1.2886 | 1.2883 |
Thursday 11 May 2017 (11/05/2017) | 1.2938 | 1.2888 | 1.2888 | 1.2912 | 1.2900 |
Wednesday 10 May 2017 (10/05/2017) | 1.2938 | 1.2938 | 1.2949 | 1.2946 | 1.2948 |
Tuesday 9 May 2017 (09/05/2017) | 1.2943 | 1.2936 | 1.2944 | 1.2931 | 1.2938 |
Monday 8 May 2017 (08/05/2017) | 1.2980 | 1.2943 | 1.2983 | 1.2946 | 1.2965 |
Friday 5 May 2017 (05/05/2017) | 1.2923 | 1.2983 | 1.2927 | 1.2937 | 1.2932 |
Thursday 4 May 2017 (04/05/2017) | 1.2868 | 1.2923 | 1.2926 | 1.2862 | 1.2894 |
Wednesday 3 May 2017 (03/05/2017) | 1.2939 | 1.2870 | 1.2903 | 1.2899 | 1.2901 |
Tuesday 2 May 2017 (02/05/2017) | 1.2882 | 1.2940 | 1.2886 | 1.2928 | 1.2907 |
Monday 1 May 2017 (01/05/2017) | 1.2946 | 1.2882 | 1.2907 | 1.2932 | 1.2920 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 1.2905 | 1.2954 | 1.2937 | 1.2918 | 1.2928 |
Thursday 27 April 2017 (27/04/2017) | 1.2848 | 1.2905 | 1.2869 | 1.2896 | 1.2883 |
Wednesday 26 April 2017 (26/04/2017) | 1.2850 | 1.2849 | 1.2837 | 1.2836 | 1.2837 |
Tuesday 25 April 2017 (25/04/2017) | 1.2795 | 1.2842 | 1.2837 | 1.2800 | 1.2819 |
Monday 24 April 2017 (24/04/2017) | 1.2831 | 1.2796 | 1.2847 | 1.2804 | 1.2826 |
Friday 21 April 2017 (21/04/2017) | 1.2818 | 1.2813 | 1.2803 | 1.2791 | 1.2797 |
Thursday 20 April 2017 (20/04/2017) | 1.2779 | 1.2816 | 1.2809 | 1.2811 | 1.2810 |
Wednesday 19 April 2017 (19/04/2017) | 1.2843 | 1.2782 | 1.2798 | 1.2834 | 1.2816 |
Tuesday 18 April 2017 (18/04/2017) | 1.2567 | 1.2842 | 1.2613 | 1.2782 | 1.2698 |
Monday 17 April 2017 (17/04/2017) | 1.2536 | 1.2568 | 1.2568 | 1.2532 | 1.2550 |
Friday 14 April 2017 (14/04/2017) | 1.2503 | 1.2527 | 1.2512 | 1.2532 | 1.2522 |
Thursday 13 April 2017 (13/04/2017) | 1.2545 | 1.2503 | 1.2548 | 1.2522 | 1.2535 |
Wednesday 12 April 2017 (12/04/2017) | 1.2492 | 1.2543 | 1.2541 | 1.2491 | 1.2516 |
Tuesday 11 April 2017 (11/04/2017) | 1.2417 | 1.2492 | 1.2435 | 1.2464 | 1.2450 |
Monday 10 April 2017 (10/04/2017) | 1.2388 | 1.2414 | 1.2401 | 1.2401 | 1.2401 |
Friday 7 April 2017 (07/04/2017) | 1.2470 | 1.2382 | 1.2431 | 1.2405 | 1.2418 |
Thursday 6 April 2017 (06/04/2017) | 1.2486 | 1.2470 | 1.2471 | 1.2489 | 1.2480 |
Wednesday 5 April 2017 (05/04/2017) | 1.2462 | 1.2485 | 1.2443 | 1.2466 | 1.2455 |
Tuesday 4 April 2017 (04/04/2017) | 1.2489 | 1.2443 | 1.2434 | 1.2459 | 1.2447 |
Monday 3 April 2017 (03/04/2017) | 1.2551 | 1.2488 | 1.2483 | 1.2532 | 1.2508 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 1.2469 | 1.2555 | 1.2449 | 1.2556 | 1.2503 |
Thursday 30 March 2017 (30/03/2017) | 1.2429 | 1.2469 | 1.2433 | 1.2472 | 1.2453 |
Wednesday 29 March 2017 (29/03/2017) | 1.2451 | 1.2435 | 1.2394 | 1.2453 | 1.2424 |
Tuesday 28 March 2017 (28/03/2017) | 1.2560 | 1.2452 | 1.2515 | 1.2531 | 1.2523 |
Monday 27 March 2017 (27/03/2017) | 1.2490 | 1.2561 | 1.2561 | 1.2554 | 1.2558 |
Friday 24 March 2017 (24/03/2017) | 1.2521 | 1.2472 | 1.2490 | 1.2499 | 1.2495 |
Thursday 23 March 2017 (23/03/2017) | 1.2479 | 1.2522 | 1.2484 | 1.2515 | 1.2500 |
Wednesday 22 March 2017 (22/03/2017) | 1.2479 | 1.2483 | 1.2445 | 1.2467 | 1.2456 |
Tuesday 21 March 2017 (21/03/2017) | 1.2356 | 1.2480 | 1.2398 | 1.2393 | 1.2396 |
Monday 20 March 2017 (20/03/2017) | 1.2391 | 1.2359 | 1.2377 | 1.2386 | 1.2382 |
Friday 17 March 2017 (17/03/2017) | 1.2357 | 1.2397 | 1.2342 | 1.2387 | 1.2365 |
Thursday 16 March 2017 (16/03/2017) | 1.2293 | 1.2361 | 1.2296 | 1.2350 | 1.2323 |
Wednesday 15 March 2017 (15/03/2017) | 1.2153 | 1.2292 | 1.2293 | 1.2236 | 1.2265 |
Tuesday 14 March 2017 (14/03/2017) | 1.2219 | 1.2154 | 1.2137 | 1.2164 | 1.2151 |
Monday 13 March 2017 (13/03/2017) | 1.2170 | 1.2221 | 1.2194 | 1.2232 | 1.2213 |
Friday 10 March 2017 (10/03/2017) | 1.2161 | 1.2171 | 1.2182 | 1.2163 | 1.2173 |
Thursday 9 March 2017 (09/03/2017) | 1.2165 | 1.2166 | 1.2176 | 1.2160 | 1.2168 |
Wednesday 8 March 2017 (08/03/2017) | 1.2198 | 1.2168 | 1.2161 | 1.2175 | 1.2168 |
Tuesday 7 March 2017 (07/03/2017) | 1.2237 | 1.2202 | 1.2210 | 1.2222 | 1.2216 |
Monday 6 March 2017 (06/03/2017) | 1.2299 | 1.2236 | 1.2273 | 1.2266 | 1.2270 |
Friday 3 March 2017 (03/03/2017) | 1.2262 | 1.2302 | 1.2295 | 1.2271 | 1.2283 |
Thursday 2 March 2017 (02/03/2017) | 1.2297 | 1.2269 | 1.2283 | 1.2278 | 1.2281 |
Wednesday 1 March 2017 (01/03/2017) | 1.2379 | 1.2300 | 1.2330 | 1.2356 | 1.2343 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 1.2435 | 1.2381 | 1.2434 | 1.2429 | 1.2432 |
Monday 27 February 2017 (27/02/2017) | 1.2480 | 1.2442 | 1.2448 | 1.2469 | 1.2459 |
Friday 24 February 2017 (24/02/2017) | 1.2559 | 1.2468 | 1.2504 | 1.2535 | 1.2520 |
Thursday 23 February 2017 (23/02/2017) | 1.2448 | 1.2557 | 1.2474 | 1.2513 | 1.2494 |
Wednesday 22 February 2017 (22/02/2017) | 1.2473 | 1.2448 | 1.2453 | 1.2489 | 1.2471 |
Tuesday 21 February 2017 (21/02/2017) | 1.2466 | 1.2473 | 1.2466 | 1.2469 | 1.2468 |
Monday 20 February 2017 (20/02/2017) | 1.2418 | 1.2462 | 1.2429 | 1.2459 | 1.2444 |
Friday 17 February 2017 (17/02/2017) | 1.2495 | 1.2410 | 1.2427 | 1.2449 | 1.2438 |
Thursday 16 February 2017 (16/02/2017) | 1.2465 | 1.2492 | 1.2487 | 1.2479 | 1.2483 |
Wednesday 15 February 2017 (15/02/2017) | 1.2476 | 1.2462 | 1.2450 | 1.2428 | 1.2439 |
Tuesday 14 February 2017 (14/02/2017) | 1.2524 | 1.2475 | 1.2467 | 1.2490 | 1.2479 |
Monday 13 February 2017 (13/02/2017) | 1.2498 | 1.2527 | 1.2513 | 1.2525 | 1.2519 |
Friday 10 February 2017 (10/02/2017) | 1.2499 | 1.2501 | 1.2475 | 1.2477 | 1.2476 |
Thursday 9 February 2017 (09/02/2017) | 1.2544 | 1.2502 | 1.2530 | 1.2540 | 1.2535 |
Wednesday 8 February 2017 (08/02/2017) | 1.2510 | 1.2541 | 1.2526 | 1.2505 | 1.2516 |
Tuesday 7 February 2017 (07/02/2017) | 1.2480 | 1.2513 | 1.2443 | 1.2490 | 1.2467 |
Monday 6 February 2017 (06/02/2017) | 1.2494 | 1.2471 | 1.2493 | 1.2461 | 1.2477 |
Friday 3 February 2017 (03/02/2017) | 1.2527 | 1.2486 | 1.2495 | 1.2499 | 1.2497 |
Thursday 2 February 2017 (02/02/2017) | 1.2660 | 1.2529 | 1.2555 | 1.2654 | 1.2605 |
Wednesday 1 February 2017 (01/02/2017) | 1.2582 | 1.2659 | 1.2576 | 1.2636 | 1.2606 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 1.2484 | 1.2582 | 1.2522 | 1.2502 | 1.2512 |
Monday 30 January 2017 (30/01/2017) | 1.2593 | 1.2486 | 1.2521 | 1.2510 | 1.2516 |
Friday 27 January 2017 (27/01/2017) | 1.2599 | 1.2553 | 1.2561 | 1.2583 | 1.2572 |
Thursday 26 January 2017 (26/01/2017) | 1.2636 | 1.2601 | 1.2616 | 1.2582 | 1.2599 |
Wednesday 25 January 2017 (25/01/2017) | 1.2518 | 1.2636 | 1.2553 | 1.2606 | 1.2580 |
Tuesday 24 January 2017 (24/01/2017) | 1.2535 | 1.2522 | 1.2455 | 1.2516 | 1.2486 |
Monday 23 January 2017 (23/01/2017) | 1.2384 | 1.2537 | 1.2431 | 1.2457 | 1.2444 |
Friday 20 January 2017 (20/01/2017) | 1.2341 | 1.2375 | 1.2349 | 1.2312 | 1.2331 |
Thursday 19 January 2017 (19/01/2017) | 1.2262 | 1.2344 | 1.2303 | 1.2300 | 1.2302 |
Wednesday 18 January 2017 (18/01/2017) | 1.2407 | 1.2263 | 1.2306 | 1.2321 | 1.2314 |
Tuesday 17 January 2017 (17/01/2017) | 1.2045 | 1.2411 | 1.2157 | 1.2283 | 1.2220 |
Monday 16 January 2017 (16/01/2017) | 1.1991 | 1.2050 | 1.2016 | 1.2073 | 1.2045 |
Friday 13 January 2017 (13/01/2017) | 1.2162 | 1.2187 | 1.2171 | 1.2188 | 1.2180 |
Thursday 12 January 2017 (12/01/2017) | 1.2208 | 1.2164 | 1.2215 | 1.2214 | 1.2215 |
Wednesday 11 January 2017 (11/01/2017) | 1.2179 | 1.2211 | 1.2205 | 1.2089 | 1.2147 |
Tuesday 10 January 2017 (10/01/2017) | 1.2162 | 1.2178 | 1.2127 | 1.2177 | 1.2152 |
Monday 9 January 2017 (09/01/2017) | 1.2255 | 1.2165 | 1.2166 | 1.2246 | 1.2206 |
Friday 6 January 2017 (06/01/2017) | 1.2417 | 1.2290 | 1.2356 | 1.2334 | 1.2345 |
Thursday 5 January 2017 (05/01/2017) | 1.2324 | 1.2420 | 1.2368 | 1.2322 | 1.2345 |
Wednesday 4 January 2017 (04/01/2017) | 1.2237 | 1.2324 | 1.2299 | 1.2252 | 1.2276 |
Tuesday 3 January 2017 (03/01/2017) | 1.2279 | 1.2240 | 1.2299 | 1.2238 | 1.2269 |
Monday 2 January 2017 (02/01/2017) | 1.2341 | 1.2280 | 1.2323 | 1.2307 | 1.2315 |