British Pound-Malawi Kwacha History: 2012
Daily GBP/MWK rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1.5932 on 18/06/2015
Lowest exchange rate of 2012: 1.4566 on 13/04/2015
Average exchange rate of 2012: 1.5286
Historical Graph For Converting British Pounds into Malawi Kwachas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Malawi Kwacha on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 1.4818 | 1.4742 | 1.4847 | 1.4726 | 1.4786 |
Wednesday 30 December 2015 (30/12/2015) | 1.4825 | 1.4818 | 1.4851 | 1.4793 | 1.4822 |
Tuesday 29 December 2015 (29/12/2015) | 1.4878 | 1.4826 | 1.4917 | 1.4786 | 1.4851 |
Monday 28 December 2015 (28/12/2015) | 1.4911 | 1.4878 | 1.4937 | 1.4874 | 1.4905 |
Friday 25 December 2015 (25/12/2015) | 1.4912 | 1.4927 | 1.4945 | 1.4890 | 1.4918 |
Thursday 24 December 2015 (24/12/2015) | 1.4879 | 1.4912 | 1.4947 | 1.4863 | 1.4905 |
Wednesday 23 December 2015 (23/12/2015) | 1.4815 | 1.4881 | 1.4902 | 1.4813 | 1.4857 |
Tuesday 22 December 2015 (22/12/2015) | 1.4882 | 1.4817 | 1.4910 | 1.4806 | 1.4858 |
Monday 21 December 2015 (21/12/2015) | 1.4917 | 1.4882 | 1.4931 | 1.4878 | 1.4904 |
Friday 18 December 2015 (18/12/2015) | 1.4900 | 1.4919 | 1.4952 | 1.4885 | 1.4918 |
Thursday 17 December 2015 (17/12/2015) | 1.5007 | 1.4900 | 1.5010 | 1.4865 | 1.4938 |
Wednesday 16 December 2015 (16/12/2015) | 1.5035 | 1.5007 | 1.5100 | 1.4960 | 1.5030 |
Tuesday 15 December 2015 (15/12/2015) | 1.5136 | 1.5035 | 1.5188 | 1.5029 | 1.5108 |
Monday 14 December 2015 (14/12/2015) | 1.5226 | 1.5136 | 1.5235 | 1.5108 | 1.5171 |
Friday 11 December 2015 (11/12/2015) | 1.5161 | 1.5226 | 1.5242 | 1.5125 | 1.5183 |
Thursday 10 December 2015 (10/12/2015) | 1.5180 | 1.5161 | 1.5204 | 1.5111 | 1.5157 |
Wednesday 9 December 2015 (09/12/2015) | 1.5009 | 1.5180 | 1.5192 | 1.5004 | 1.5098 |
Tuesday 8 December 2015 (08/12/2015) | 1.5051 | 1.5009 | 1.5063 | 1.4956 | 1.5009 |
Monday 7 December 2015 (07/12/2015) | 1.5107 | 1.5051 | 1.5117 | 1.5045 | 1.5081 |
Friday 4 December 2015 (04/12/2015) | 1.5153 | 1.5107 | 1.5161 | 1.5078 | 1.5119 |
Thursday 3 December 2015 (03/12/2015) | 1.4944 | 1.5153 | 1.5157 | 1.4904 | 1.5030 |
Wednesday 2 December 2015 (02/12/2015) | 1.5081 | 1.4944 | 1.5085 | 1.4895 | 1.4990 |
Tuesday 1 December 2015 (01/12/2015) | 1.5062 | 1.5081 | 1.5128 | 1.5051 | 1.5089 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 1.5033 | 1.5062 | 1.5071 | 1.4994 | 1.5032 |
Friday 27 November 2015 (27/11/2015) | 1.5099 | 1.5041 | 1.5110 | 1.5031 | 1.5070 |
Thursday 26 November 2015 (26/11/2015) | 1.5121 | 1.5100 | 1.5133 | 1.5066 | 1.5099 |
Wednesday 25 November 2015 (25/11/2015) | 1.5080 | 1.5121 | 1.5138 | 1.5056 | 1.5097 |
Tuesday 24 November 2015 (24/11/2015) | 1.5113 | 1.5079 | 1.5158 | 1.5054 | 1.5106 |
Monday 23 November 2015 (23/11/2015) | 1.5185 | 1.5113 | 1.5198 | 1.5109 | 1.5153 |
Friday 20 November 2015 (20/11/2015) | 1.5289 | 1.5194 | 1.5312 | 1.5186 | 1.5249 |
Thursday 19 November 2015 (19/11/2015) | 1.5236 | 1.5288 | 1.5338 | 1.5226 | 1.5282 |
Wednesday 18 November 2015 (18/11/2015) | 1.5215 | 1.5236 | 1.5251 | 1.5187 | 1.5219 |
Tuesday 17 November 2015 (17/11/2015) | 1.5206 | 1.5215 | 1.5241 | 1.5155 | 1.5198 |
Monday 16 November 2015 (16/11/2015) | 1.5223 | 1.5206 | 1.5235 | 1.5181 | 1.5208 |
Friday 13 November 2015 (13/11/2015) | 1.5226 | 1.5232 | 1.5265 | 1.5188 | 1.5226 |
Thursday 12 November 2015 (12/11/2015) | 1.5215 | 1.5226 | 1.5248 | 1.5174 | 1.5211 |
Wednesday 11 November 2015 (11/11/2015) | 1.5117 | 1.5217 | 1.5223 | 1.5116 | 1.5169 |
Tuesday 10 November 2015 (10/11/2015) | 1.5114 | 1.5117 | 1.5147 | 1.5092 | 1.5119 |
Monday 9 November 2015 (09/11/2015) | 1.5055 | 1.5114 | 1.5130 | 1.5042 | 1.5086 |
Friday 6 November 2015 (06/11/2015) | 1.5210 | 1.5052 | 1.5222 | 1.5027 | 1.5124 |
Thursday 5 November 2015 (05/11/2015) | 1.5386 | 1.5210 | 1.5404 | 1.5207 | 1.5305 |
Wednesday 4 November 2015 (04/11/2015) | 1.5426 | 1.5386 | 1.5447 | 1.5361 | 1.5404 |
Tuesday 3 November 2015 (03/11/2015) | 1.5417 | 1.5426 | 1.5447 | 1.5360 | 1.5403 |
Monday 2 November 2015 (02/11/2015) | 1.5447 | 1.5417 | 1.5499 | 1.5405 | 1.5452 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 1.5311 | 1.5428 | 1.5470 | 1.5307 | 1.5388 |
Thursday 29 October 2015 (29/10/2015) | 1.5262 | 1.5311 | 1.5324 | 1.5243 | 1.5283 |
Wednesday 28 October 2015 (28/10/2015) | 1.5302 | 1.5262 | 1.5349 | 1.5249 | 1.5299 |
Tuesday 27 October 2015 (27/10/2015) | 1.5353 | 1.5301 | 1.5362 | 1.5283 | 1.5322 |
Monday 26 October 2015 (26/10/2015) | 1.5318 | 1.5353 | 1.5384 | 1.5305 | 1.5344 |
Friday 23 October 2015 (23/10/2015) | 1.5394 | 1.5314 | 1.5421 | 1.5306 | 1.5363 |
Thursday 22 October 2015 (22/10/2015) | 1.5416 | 1.5394 | 1.5510 | 1.5369 | 1.5439 |
Wednesday 21 October 2015 (21/10/2015) | 1.5445 | 1.5417 | 1.5479 | 1.5412 | 1.5445 |
Tuesday 20 October 2015 (20/10/2015) | 1.5464 | 1.5444 | 1.5508 | 1.5435 | 1.5471 |
Monday 19 October 2015 (19/10/2015) | 1.5442 | 1.5465 | 1.5498 | 1.5428 | 1.5463 |
Friday 16 October 2015 (16/10/2015) | 1.5464 | 1.5437 | 1.5488 | 1.5430 | 1.5459 |
Thursday 15 October 2015 (15/10/2015) | 1.5477 | 1.5462 | 1.5510 | 1.5415 | 1.5462 |
Wednesday 14 October 2015 (14/10/2015) | 1.5248 | 1.5477 | 1.5497 | 1.5248 | 1.5372 |
Tuesday 13 October 2015 (13/10/2015) | 1.5349 | 1.5248 | 1.5390 | 1.5200 | 1.5295 |
Monday 12 October 2015 (12/10/2015) | 1.5317 | 1.5350 | 1.5375 | 1.5311 | 1.5343 |
Friday 9 October 2015 (09/10/2015) | 1.5347 | 1.5313 | 1.5385 | 1.5299 | 1.5342 |
Thursday 8 October 2015 (08/10/2015) | 1.5318 | 1.5346 | 1.5374 | 1.5261 | 1.5317 |
Wednesday 7 October 2015 (07/10/2015) | 1.5226 | 1.5319 | 1.5342 | 1.5221 | 1.5281 |
Tuesday 6 October 2015 (06/10/2015) | 1.5147 | 1.5226 | 1.5245 | 1.5140 | 1.5192 |
Monday 5 October 2015 (05/10/2015) | 1.5194 | 1.5146 | 1.5246 | 1.5137 | 1.5191 |
Friday 2 October 2015 (02/10/2015) | 1.5131 | 1.5187 | 1.5239 | 1.5128 | 1.5183 |
Thursday 1 October 2015 (01/10/2015) | 1.5129 | 1.5132 | 1.5182 | 1.5107 | 1.5144 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 1.5151 | 1.5129 | 1.5216 | 1.5108 | 1.5162 |
Tuesday 29 September 2015 (29/09/2015) | 1.5175 | 1.5151 | 1.5207 | 1.5129 | 1.5168 |
Monday 28 September 2015 (28/09/2015) | 1.5191 | 1.5173 | 1.5243 | 1.5158 | 1.5200 |
Friday 25 September 2015 (25/09/2015) | 1.5244 | 1.5179 | 1.5263 | 1.5135 | 1.5199 |
Thursday 24 September 2015 (24/09/2015) | 1.5245 | 1.5242 | 1.5291 | 1.5201 | 1.5246 |
Wednesday 23 September 2015 (23/09/2015) | 1.5365 | 1.5245 | 1.5370 | 1.5220 | 1.5295 |
Tuesday 22 September 2015 (22/09/2015) | 1.5509 | 1.5365 | 1.5531 | 1.5341 | 1.5436 |
Monday 21 September 2015 (21/09/2015) | 1.5529 | 1.5507 | 1.5570 | 1.5480 | 1.5525 |
Friday 18 September 2015 (18/09/2015) | 1.5590 | 1.5530 | 1.5660 | 1.5514 | 1.5587 |
Thursday 17 September 2015 (17/09/2015) | 1.5494 | 1.5591 | 1.5630 | 1.5486 | 1.5558 |
Wednesday 16 September 2015 (16/09/2015) | 1.5344 | 1.5493 | 1.5530 | 1.5330 | 1.5430 |
Tuesday 15 September 2015 (15/09/2015) | 1.5428 | 1.5344 | 1.5459 | 1.5330 | 1.5394 |
Monday 14 September 2015 (14/09/2015) | 1.5430 | 1.5427 | 1.5473 | 1.5373 | 1.5423 |
Friday 11 September 2015 (11/09/2015) | 1.5446 | 1.5428 | 1.5464 | 1.5400 | 1.5432 |
Thursday 10 September 2015 (10/09/2015) | 1.5370 | 1.5445 | 1.5477 | 1.5339 | 1.5408 |
Wednesday 9 September 2015 (09/09/2015) | 1.5395 | 1.5371 | 1.5406 | 1.5350 | 1.5378 |
Tuesday 8 September 2015 (08/09/2015) | 1.5276 | 1.5398 | 1.5414 | 1.5270 | 1.5342 |
Monday 7 September 2015 (07/09/2015) | 1.5180 | 1.5272 | 1.5290 | 1.5171 | 1.5230 |
Friday 4 September 2015 (04/09/2015) | 1.5257 | 1.5172 | 1.5278 | 1.5163 | 1.5220 |
Thursday 3 September 2015 (03/09/2015) | 1.5298 | 1.5258 | 1.5315 | 1.5219 | 1.5267 |
Wednesday 2 September 2015 (02/09/2015) | 1.5304 | 1.5300 | 1.5328 | 1.5264 | 1.5296 |
Tuesday 1 September 2015 (01/09/2015) | 1.5345 | 1.5304 | 1.5410 | 1.5300 | 1.5355 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 1.5413 | 1.5347 | 1.5439 | 1.5339 | 1.5389 |
Friday 28 August 2015 (28/08/2015) | 1.5403 | 1.5394 | 1.5445 | 1.5335 | 1.5390 |
Thursday 27 August 2015 (27/08/2015) | 1.5463 | 1.5403 | 1.5511 | 1.5370 | 1.5440 |
Wednesday 26 August 2015 (26/08/2015) | 1.5687 | 1.5461 | 1.5724 | 1.5452 | 1.5588 |
Tuesday 25 August 2015 (25/08/2015) | 1.5779 | 1.5688 | 1.5820 | 1.5681 | 1.5751 |
Monday 24 August 2015 (24/08/2015) | 1.5679 | 1.5776 | 1.5805 | 1.5630 | 1.5717 |
Friday 21 August 2015 (21/08/2015) | 1.5691 | 1.5694 | 1.5725 | 1.5658 | 1.5691 |
Thursday 20 August 2015 (20/08/2015) | 1.5680 | 1.5690 | 1.5703 | 1.5606 | 1.5654 |
Wednesday 19 August 2015 (19/08/2015) | 1.5660 | 1.5680 | 1.5702 | 1.5635 | 1.5668 |
Tuesday 18 August 2015 (18/08/2015) | 1.5587 | 1.5661 | 1.5720 | 1.5562 | 1.5641 |
Monday 17 August 2015 (17/08/2015) | 1.5654 | 1.5587 | 1.5690 | 1.5579 | 1.5634 |
Friday 14 August 2015 (14/08/2015) | 1.5611 | 1.5643 | 1.5662 | 1.5588 | 1.5625 |
Thursday 13 August 2015 (13/08/2015) | 1.5614 | 1.5611 | 1.5639 | 1.5573 | 1.5606 |
Wednesday 12 August 2015 (12/08/2015) | 1.5572 | 1.5613 | 1.5662 | 1.5534 | 1.5598 |
Tuesday 11 August 2015 (11/08/2015) | 1.5594 | 1.5572 | 1.5617 | 1.5555 | 1.5586 |
Monday 10 August 2015 (10/08/2015) | 1.5493 | 1.5594 | 1.5608 | 1.5458 | 1.5533 |
Friday 7 August 2015 (07/08/2015) | 1.5512 | 1.5494 | 1.5547 | 1.5425 | 1.5486 |
Thursday 6 August 2015 (06/08/2015) | 1.5603 | 1.5513 | 1.5639 | 1.5467 | 1.5553 |
Wednesday 5 August 2015 (05/08/2015) | 1.5564 | 1.5602 | 1.5653 | 1.5526 | 1.5589 |
Tuesday 4 August 2015 (04/08/2015) | 1.5587 | 1.5563 | 1.5636 | 1.5558 | 1.5597 |
Monday 3 August 2015 (03/08/2015) | 1.5635 | 1.5587 | 1.5647 | 1.5565 | 1.5606 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 1.5601 | 1.5621 | 1.5679 | 1.5549 | 1.5614 |
Thursday 30 July 2015 (30/07/2015) | 1.5604 | 1.5604 | 1.5645 | 1.5562 | 1.5603 |
Wednesday 29 July 2015 (29/07/2015) | 1.5615 | 1.5602 | 1.5692 | 1.5588 | 1.5640 |
Tuesday 28 July 2015 (28/07/2015) | 1.5561 | 1.5616 | 1.5631 | 1.5528 | 1.5579 |
Monday 27 July 2015 (27/07/2015) | 1.5515 | 1.5561 | 1.5597 | 1.5490 | 1.5543 |
Friday 24 July 2015 (24/07/2015) | 1.5513 | 1.5506 | 1.5528 | 1.5467 | 1.5497 |
Thursday 23 July 2015 (23/07/2015) | 1.5612 | 1.5513 | 1.5673 | 1.5501 | 1.5587 |
Wednesday 22 July 2015 (22/07/2015) | 1.5558 | 1.5613 | 1.5649 | 1.5550 | 1.5599 |
Tuesday 21 July 2015 (21/07/2015) | 1.5563 | 1.5556 | 1.5594 | 1.5529 | 1.5561 |
Monday 20 July 2015 (20/07/2015) | 1.5604 | 1.5563 | 1.5630 | 1.5538 | 1.5584 |
Friday 17 July 2015 (17/07/2015) | 1.5609 | 1.5606 | 1.5674 | 1.5554 | 1.5614 |
Thursday 16 July 2015 (16/07/2015) | 1.5639 | 1.5609 | 1.5653 | 1.5560 | 1.5606 |
Wednesday 15 July 2015 (15/07/2015) | 1.5636 | 1.5640 | 1.5677 | 1.5577 | 1.5627 |
Tuesday 14 July 2015 (14/07/2015) | 1.5489 | 1.5637 | 1.5642 | 1.5451 | 1.5546 |
Monday 13 July 2015 (13/07/2015) | 1.5500 | 1.5487 | 1.5592 | 1.5481 | 1.5536 |
Friday 10 July 2015 (10/07/2015) | 1.5383 | 1.5516 | 1.5553 | 1.5364 | 1.5458 |
Thursday 9 July 2015 (09/07/2015) | 1.5361 | 1.5380 | 1.5423 | 1.5344 | 1.5383 |
Wednesday 8 July 2015 (08/07/2015) | 1.5462 | 1.5362 | 1.5470 | 1.5330 | 1.5400 |
Tuesday 7 July 2015 (07/07/2015) | 1.5606 | 1.5462 | 1.5611 | 1.5414 | 1.5512 |
Monday 6 July 2015 (06/07/2015) | 1.5550 | 1.5607 | 1.5631 | 1.5532 | 1.5581 |
Friday 3 July 2015 (03/07/2015) | 1.5609 | 1.5574 | 1.5646 | 1.5558 | 1.5602 |
Thursday 2 July 2015 (02/07/2015) | 1.5616 | 1.5609 | 1.5640 | 1.5564 | 1.5602 |
Wednesday 1 July 2015 (01/07/2015) | 1.5713 | 1.5617 | 1.5737 | 1.5588 | 1.5662 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 1.5738 | 1.5714 | 1.5777 | 1.5693 | 1.5735 |
Monday 29 June 2015 (29/06/2015) | 1.5691 | 1.5738 | 1.5789 | 1.5664 | 1.5726 |
Friday 26 June 2015 (26/06/2015) | 1.5748 | 1.5743 | 1.5770 | 1.5709 | 1.5739 |
Thursday 25 June 2015 (25/06/2015) | 1.5706 | 1.5749 | 1.5772 | 1.5677 | 1.5724 |
Wednesday 24 June 2015 (24/06/2015) | 1.5729 | 1.5706 | 1.5806 | 1.5667 | 1.5736 |
Tuesday 23 June 2015 (23/06/2015) | 1.5824 | 1.5730 | 1.5835 | 1.5709 | 1.5772 |
Monday 22 June 2015 (22/06/2015) | 1.5878 | 1.5824 | 1.5912 | 1.5805 | 1.5858 |
Friday 19 June 2015 (19/06/2015) | 1.5880 | 1.5884 | 1.5899 | 1.5835 | 1.5867 |
Thursday 18 June 2015 (18/06/2015) | 1.5832 | 1.5880 | 1.5932 | 1.5806 | 1.5869 |
Wednesday 17 June 2015 (17/06/2015) | 1.5648 | 1.5833 | 1.5849 | 1.5626 | 1.5737 |
Tuesday 16 June 2015 (16/06/2015) | 1.5602 | 1.5648 | 1.5656 | 1.5542 | 1.5599 |
Monday 15 June 2015 (15/06/2015) | 1.5549 | 1.5602 | 1.5616 | 1.5488 | 1.5552 |
Friday 12 June 2015 (12/06/2015) | 1.5518 | 1.5563 | 1.5600 | 1.5467 | 1.5533 |
Thursday 11 June 2015 (11/06/2015) | 1.5530 | 1.5518 | 1.5536 | 1.5422 | 1.5479 |
Wednesday 10 June 2015 (10/06/2015) | 1.5386 | 1.5532 | 1.5556 | 1.5369 | 1.5462 |
Tuesday 9 June 2015 (09/06/2015) | 1.5349 | 1.5385 | 1.5391 | 1.5258 | 1.5324 |
Monday 8 June 2015 (08/06/2015) | 1.5258 | 1.5348 | 1.5366 | 1.5221 | 1.5293 |
Friday 5 June 2015 (05/06/2015) | 1.5363 | 1.5272 | 1.5373 | 1.5190 | 1.5281 |
Thursday 4 June 2015 (04/06/2015) | 1.5340 | 1.5365 | 1.5444 | 1.5304 | 1.5374 |
Wednesday 3 June 2015 (03/06/2015) | 1.5344 | 1.5340 | 1.5377 | 1.5251 | 1.5314 |
Tuesday 2 June 2015 (02/06/2015) | 1.5201 | 1.5345 | 1.5370 | 1.5180 | 1.5275 |
Monday 1 June 2015 (01/06/2015) | 1.5296 | 1.5200 | 1.5308 | 1.5170 | 1.5239 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 1.5316 | 1.5290 | 1.5345 | 1.5236 | 1.5290 |
Thursday 28 May 2015 (28/05/2015) | 1.5355 | 1.5316 | 1.5389 | 1.5261 | 1.5325 |
Wednesday 27 May 2015 (27/05/2015) | 1.5385 | 1.5355 | 1.5440 | 1.5301 | 1.5370 |
Tuesday 26 May 2015 (26/05/2015) | 1.5467 | 1.5384 | 1.5478 | 1.5354 | 1.5416 |
Monday 25 May 2015 (25/05/2015) | 1.5480 | 1.5471 | 1.5511 | 1.5456 | 1.5483 |
Friday 22 May 2015 (22/05/2015) | 1.5662 | 1.5490 | 1.5692 | 1.5460 | 1.5576 |
Thursday 21 May 2015 (21/05/2015) | 1.5536 | 1.5663 | 1.5702 | 1.5525 | 1.5613 |
Wednesday 20 May 2015 (20/05/2015) | 1.5513 | 1.5536 | 1.5590 | 1.5472 | 1.5531 |
Tuesday 19 May 2015 (19/05/2015) | 1.5653 | 1.5513 | 1.5673 | 1.5447 | 1.5560 |
Monday 18 May 2015 (18/05/2015) | 1.5742 | 1.5655 | 1.5749 | 1.5638 | 1.5693 |
Friday 15 May 2015 (15/05/2015) | 1.5776 | 1.5728 | 1.5811 | 1.5702 | 1.5756 |
Thursday 14 May 2015 (14/05/2015) | 1.5746 | 1.5776 | 1.5816 | 1.5729 | 1.5772 |
Wednesday 13 May 2015 (13/05/2015) | 1.5672 | 1.5746 | 1.5772 | 1.5633 | 1.5702 |
Tuesday 12 May 2015 (12/05/2015) | 1.5587 | 1.5674 | 1.5714 | 1.5557 | 1.5635 |
Monday 11 May 2015 (11/05/2015) | 1.5444 | 1.5585 | 1.5615 | 1.5393 | 1.5504 |
Friday 8 May 2015 (08/05/2015) | 1.5247 | 1.5456 | 1.5525 | 1.5245 | 1.5385 |
Thursday 7 May 2015 (07/05/2015) | 1.5249 | 1.5247 | 1.5277 | 1.5164 | 1.5220 |
Wednesday 6 May 2015 (06/05/2015) | 1.5182 | 1.5246 | 1.5293 | 1.5150 | 1.5221 |
Tuesday 5 May 2015 (05/05/2015) | 1.5118 | 1.5180 | 1.5220 | 1.5089 | 1.5154 |
Monday 4 May 2015 (04/05/2015) | 1.5148 | 1.5121 | 1.5177 | 1.5090 | 1.5133 |
Friday 1 May 2015 (01/05/2015) | 1.5352 | 1.5134 | 1.5400 | 1.5115 | 1.5257 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 1.5440 | 1.5352 | 1.5494 | 1.5304 | 1.5399 |
Wednesday 29 April 2015 (29/04/2015) | 1.5339 | 1.5442 | 1.5500 | 1.5328 | 1.5414 |
Tuesday 28 April 2015 (28/04/2015) | 1.5238 | 1.5339 | 1.5346 | 1.5176 | 1.5261 |
Monday 27 April 2015 (27/04/2015) | 1.5176 | 1.5238 | 1.5264 | 1.5107 | 1.5185 |
Friday 24 April 2015 (24/04/2015) | 1.5057 | 1.5189 | 1.5191 | 1.5027 | 1.5109 |
Thursday 23 April 2015 (23/04/2015) | 1.5036 | 1.5061 | 1.5073 | 1.4960 | 1.5016 |
Wednesday 22 April 2015 (22/04/2015) | 1.4927 | 1.5037 | 1.5083 | 1.4913 | 1.4998 |
Tuesday 21 April 2015 (21/04/2015) | 1.4907 | 1.4927 | 1.4975 | 1.4856 | 1.4915 |
Monday 20 April 2015 (20/04/2015) | 1.4958 | 1.4907 | 1.4986 | 1.4888 | 1.4937 |
Friday 17 April 2015 (17/04/2015) | 1.4934 | 1.4963 | 1.5056 | 1.4916 | 1.4986 |
Thursday 16 April 2015 (16/04/2015) | 1.4842 | 1.4934 | 1.4973 | 1.4812 | 1.4892 |
Wednesday 15 April 2015 (15/04/2015) | 1.4781 | 1.4842 | 1.4856 | 1.4701 | 1.4778 |
Tuesday 14 April 2015 (14/04/2015) | 1.4675 | 1.4781 | 1.4804 | 1.4603 | 1.4703 |
Monday 13 April 2015 (13/04/2015) | 1.4622 | 1.4676 | 1.4684 | 1.4566 | 1.4625 |
Friday 10 April 2015 (10/04/2015) | 1.4713 | 1.4633 | 1.4728 | 1.4587 | 1.4657 |
Thursday 9 April 2015 (09/04/2015) | 1.4867 | 1.4713 | 1.4888 | 1.4684 | 1.4786 |
Wednesday 8 April 2015 (08/04/2015) | 1.4808 | 1.4867 | 1.4974 | 1.4807 | 1.4890 |
Tuesday 7 April 2015 (07/04/2015) | 1.4879 | 1.4808 | 1.4922 | 1.4803 | 1.4862 |
Monday 6 April 2015 (06/04/2015) | 1.4924 | 1.4879 | 1.4984 | 1.4870 | 1.4927 |
Friday 3 April 2015 (03/04/2015) | 1.4828 | 1.4920 | 1.4948 | 1.4810 | 1.4879 |
Thursday 2 April 2015 (02/04/2015) | 1.4824 | 1.4829 | 1.4870 | 1.4776 | 1.4823 |
Wednesday 1 April 2015 (01/04/2015) | 1.4819 | 1.4824 | 1.4874 | 1.4740 | 1.4807 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 1.4811 | 1.4818 | 1.4874 | 1.4755 | 1.4814 |
Monday 30 March 2015 (30/03/2015) | 1.4888 | 1.4810 | 1.4904 | 1.4753 | 1.4828 |
Friday 27 March 2015 (27/03/2015) | 1.4850 | 1.4887 | 1.4923 | 1.4797 | 1.4860 |
Thursday 26 March 2015 (26/03/2015) | 1.4881 | 1.4850 | 1.4997 | 1.4807 | 1.4902 |
Wednesday 25 March 2015 (25/03/2015) | 1.4850 | 1.4882 | 1.4956 | 1.4831 | 1.4893 |
Tuesday 24 March 2015 (24/03/2015) | 1.4953 | 1.4850 | 1.4987 | 1.4843 | 1.4915 |
Monday 23 March 2015 (23/03/2015) | 1.4973 | 1.4952 | 1.4992 | 1.4839 | 1.4915 |
Friday 20 March 2015 (20/03/2015) | 1.4755 | 1.4959 | 1.4992 | 1.4722 | 1.4857 |
Thursday 19 March 2015 (19/03/2015) | 1.4978 | 1.4752 | 1.5013 | 1.4689 | 1.4851 |
Wednesday 18 March 2015 (18/03/2015) | 1.4749 | 1.4978 | 1.5169 | 1.4635 | 1.4902 |
Tuesday 17 March 2015 (17/03/2015) | 1.4828 | 1.4749 | 1.4848 | 1.4724 | 1.4786 |
Monday 16 March 2015 (16/03/2015) | 1.4743 | 1.4828 | 1.4855 | 1.4733 | 1.4794 |
Friday 13 March 2015 (13/03/2015) | 1.4883 | 1.4748 | 1.4900 | 1.4699 | 1.4799 |
Thursday 12 March 2015 (12/03/2015) | 1.4932 | 1.4885 | 1.5028 | 1.4850 | 1.4939 |
Wednesday 11 March 2015 (11/03/2015) | 1.5070 | 1.4930 | 1.5099 | 1.4893 | 1.4996 |
Tuesday 10 March 2015 (10/03/2015) | 1.5128 | 1.5070 | 1.5133 | 1.5029 | 1.5081 |
Monday 9 March 2015 (09/03/2015) | 1.5041 | 1.5128 | 1.5140 | 1.5032 | 1.5086 |
Friday 6 March 2015 (06/03/2015) | 1.5231 | 1.5053 | 1.5259 | 1.5032 | 1.5145 |
Thursday 5 March 2015 (05/03/2015) | 1.5263 | 1.5231 | 1.5272 | 1.5215 | 1.5243 |
Wednesday 4 March 2015 (04/03/2015) | 1.5367 | 1.5263 | 1.5375 | 1.5252 | 1.5313 |
Tuesday 3 March 2015 (03/03/2015) | 1.5365 | 1.5367 | 1.5401 | 1.5345 | 1.5373 |
Monday 2 March 2015 (02/03/2015) | 1.5426 | 1.5365 | 1.5432 | 1.5351 | 1.5391 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 1.5404 | 1.5438 | 1.5461 | 1.5384 | 1.5422 |
Thursday 26 February 2015 (26/02/2015) | 1.5534 | 1.5404 | 1.5555 | 1.5394 | 1.5474 |
Wednesday 25 February 2015 (25/02/2015) | 1.5458 | 1.5534 | 1.5540 | 1.5445 | 1.5492 |
Tuesday 24 February 2015 (24/02/2015) | 1.5459 | 1.5458 | 1.5477 | 1.5402 | 1.5439 |
Monday 23 February 2015 (23/02/2015) | 1.5406 | 1.5459 | 1.5477 | 1.5332 | 1.5404 |
Friday 20 February 2015 (20/02/2015) | 1.5411 | 1.5388 | 1.5437 | 1.5343 | 1.5390 |
Thursday 19 February 2015 (19/02/2015) | 1.5444 | 1.5410 | 1.5468 | 1.5404 | 1.5436 |
Wednesday 18 February 2015 (18/02/2015) | 1.5357 | 1.5445 | 1.5482 | 1.5342 | 1.5412 |
Tuesday 17 February 2015 (17/02/2015) | 1.5362 | 1.5358 | 1.5404 | 1.5316 | 1.5360 |
Monday 16 February 2015 (16/02/2015) | 1.5427 | 1.5362 | 1.5443 | 1.5339 | 1.5391 |
Friday 13 February 2015 (13/02/2015) | 1.5403 | 1.5403 | 1.5424 | 1.5371 | 1.5397 |
Thursday 12 February 2015 (12/02/2015) | 1.5241 | 1.5403 | 1.5418 | 1.5209 | 1.5313 |
Wednesday 11 February 2015 (11/02/2015) | 1.5257 | 1.5241 | 1.5302 | 1.5219 | 1.5260 |
Tuesday 10 February 2015 (10/02/2015) | 1.5217 | 1.5258 | 1.5279 | 1.5197 | 1.5238 |
Monday 9 February 2015 (09/02/2015) | 1.5219 | 1.5217 | 1.5269 | 1.5201 | 1.5235 |
Friday 6 February 2015 (06/02/2015) | 1.5336 | 1.5236 | 1.5355 | 1.5211 | 1.5283 |
Thursday 5 February 2015 (05/02/2015) | 1.5207 | 1.5337 | 1.5346 | 1.5165 | 1.5255 |
Wednesday 4 February 2015 (04/02/2015) | 1.5168 | 1.5206 | 1.5254 | 1.5139 | 1.5196 |
Tuesday 3 February 2015 (03/02/2015) | 1.5022 | 1.5168 | 1.5201 | 1.4988 | 1.5094 |
Monday 2 February 2015 (02/02/2015) | 1.5087 | 1.5022 | 1.5103 | 1.5006 | 1.5054 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 1.5065 | 1.5062 | 1.5099 | 1.4989 | 1.5044 |
Thursday 29 January 2015 (29/01/2015) | 1.5156 | 1.5066 | 1.5164 | 1.5018 | 1.5091 |
Wednesday 28 January 2015 (28/01/2015) | 1.5201 | 1.5156 | 1.5222 | 1.5135 | 1.5178 |
Tuesday 27 January 2015 (27/01/2015) | 1.5099 | 1.5202 | 1.5226 | 1.5060 | 1.5143 |
Monday 26 January 2015 (26/01/2015) | 1.4997 | 1.5099 | 1.5103 | 1.4987 | 1.5045 |
Friday 23 January 2015 (23/01/2015) | 1.5007 | 1.5000 | 1.5038 | 1.4951 | 1.4994 |
Thursday 22 January 2015 (22/01/2015) | 1.5133 | 1.5007 | 1.5215 | 1.5002 | 1.5108 |
Wednesday 21 January 2015 (21/01/2015) | 1.5154 | 1.5133 | 1.5181 | 1.5076 | 1.5128 |
Tuesday 20 January 2015 (20/01/2015) | 1.5115 | 1.5154 | 1.5202 | 1.5058 | 1.5130 |
Monday 19 January 2015 (19/01/2015) | 1.5148 | 1.5115 | 1.5182 | 1.5107 | 1.5144 |
Friday 16 January 2015 (16/01/2015) | 1.5174 | 1.5159 | 1.5237 | 1.5075 | 1.5156 |
Thursday 15 January 2015 (15/01/2015) | 1.5236 | 1.5173 | 1.5269 | 1.5150 | 1.5209 |
Wednesday 14 January 2015 (14/01/2015) | 1.5162 | 1.5236 | 1.5271 | 1.5145 | 1.5208 |
Tuesday 13 January 2015 (13/01/2015) | 1.5178 | 1.5165 | 1.5194 | 1.5078 | 1.5136 |
Monday 12 January 2015 (12/01/2015) | 1.5184 | 1.5178 | 1.5196 | 1.5099 | 1.5147 |
Friday 9 January 2015 (09/01/2015) | 1.5084 | 1.5165 | 1.5177 | 1.5077 | 1.5127 |
Thursday 8 January 2015 (08/01/2015) | 1.5108 | 1.5084 | 1.5120 | 1.5034 | 1.5077 |
Wednesday 7 January 2015 (07/01/2015) | 1.5153 | 1.5109 | 1.5160 | 1.5055 | 1.5107 |
Tuesday 6 January 2015 (06/01/2015) | 1.5253 | 1.5153 | 1.5276 | 1.5149 | 1.5212 |
Monday 5 January 2015 (05/01/2015) | 1.5327 | 1.5253 | 1.5336 | 1.5178 | 1.5257 |
Friday 2 January 2015 (02/01/2015) | 1.5579 | 1.5334 | 1.5588 | 1.5328 | 1.5458 |
Thursday 1 January 2015 (01/01/2015) | 1.5587 | 1.5581 | 1.5590 | 1.5551 | 1.5571 |