British Pound-Macedonian Denar History: 2018
Daily GBP/MKD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 2.86 on 25/08/2015
Lowest exchange rate of 2018: 1.5179 on 05/10/2015
Average exchange rate of 2018: 2.7285
Historical Graph For Converting British Pounds into Macedonian Denars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Macedonian Denar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 2.6468 | 2.6291 | 2.6468 | 2.6291 | 2.6380 |
Wednesday 30 December 2015 (30/12/2015) | 2.6484 | 2.6438 | 2.6484 | 2.6438 | 2.6461 |
Tuesday 29 December 2015 (29/12/2015) | 2.6436 | 2.6448 | 2.6448 | 2.6436 | 2.6442 |
Monday 28 December 2015 (28/12/2015) | 2.6570 | 2.6570 | 2.6570 | 2.6570 | 2.6570 |
Friday 25 December 2015 (25/12/2015) | 2.6869 | 2.6869 | 2.6869 | 2.6869 | 2.6869 |
Thursday 24 December 2015 (24/12/2015) | 2.6641 | 2.6620 | 2.6641 | 2.6620 | 2.6631 |
Wednesday 23 December 2015 (23/12/2015) | 2.6536 | 2.6544 | 2.6544 | 2.6536 | 2.6540 |
Tuesday 22 December 2015 (22/12/2015) | 2.6492 | 2.6461 | 2.6495 | 2.6461 | 2.6478 |
Monday 21 December 2015 (21/12/2015) | 2.6615 | 2.6581 | 2.6622 | 2.6579 | 2.6601 |
Friday 18 December 2015 (18/12/2015) | 2.6628 | 2.6598 | 2.6637 | 2.6585 | 2.6611 |
Thursday 17 December 2015 (17/12/2015) | 2.6626 | 2.6597 | 2.6626 | 2.6578 | 2.6602 |
Wednesday 16 December 2015 (16/12/2015) | 2.6854 | 2.6779 | 2.6854 | 2.6779 | 2.6817 |
Tuesday 15 December 2015 (15/12/2015) | 2.7074 | 2.6844 | 2.7074 | 2.6844 | 2.6959 |
Monday 14 December 2015 (14/12/2015) | 2.7033 | 2.7074 | 2.7074 | 2.7033 | 2.7054 |
Friday 11 December 2015 (11/12/2015) | 2.7185 | 2.7178 | 2.7185 | 2.7178 | 2.7182 |
Thursday 10 December 2015 (10/12/2015) | 2.7102 | 2.7058 | 2.7102 | 2.7058 | 2.7080 |
Wednesday 9 December 2015 (09/12/2015) | 2.7041 | 2.7093 | 2.7093 | 2.7041 | 2.7067 |
Tuesday 8 December 2015 (08/12/2015) | 2.6747 | 2.6793 | 2.6793 | 2.6747 | 2.6770 |
Monday 7 December 2015 (07/12/2015) | 2.6922 | 2.6873 | 2.6922 | 2.6873 | 2.6898 |
Friday 4 December 2015 (04/12/2015) | 2.7027 | 2.6968 | 2.7027 | 2.6965 | 2.6996 |
Thursday 3 December 2015 (03/12/2015) | 2.6740 | 2.7037 | 2.7037 | 2.6740 | 2.6889 |
Wednesday 2 December 2015 (02/12/2015) | 2.6721 | 2.6672 | 2.6721 | 2.6638 | 2.6680 |
Tuesday 1 December 2015 (01/12/2015) | 2.6914 | 2.6916 | 2.6927 | 2.6895 | 2.6911 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 2.6829 | 2.6854 | 2.6854 | 2.6829 | 2.6842 |
Friday 27 November 2015 (27/11/2015) | 2.6873 | 2.6841 | 2.6873 | 2.6841 | 2.6857 |
Thursday 26 November 2015 (26/11/2015) | 2.7223 | 2.7164 | 2.7300 | 2.7164 | 2.7232 |
Wednesday 25 November 2015 (25/11/2015) | 2.7143 | 2.7232 | 2.7300 | 2.7136 | 2.7218 |
Tuesday 24 November 2015 (24/11/2015) | 2.7204 | 2.7146 | 2.7300 | 2.7099 | 2.7200 |
Monday 23 November 2015 (23/11/2015) | 2.7336 | 2.7199 | 2.7400 | 2.7199 | 2.7300 |
Friday 20 November 2015 (20/11/2015) | 2.7520 | 2.7345 | 2.7600 | 2.7341 | 2.7471 |
Thursday 19 November 2015 (19/11/2015) | 2.7425 | 2.7525 | 2.7600 | 2.7415 | 2.7508 |
Wednesday 18 November 2015 (18/11/2015) | 2.7154 | 2.7170 | 2.7170 | 2.7120 | 2.7145 |
Tuesday 17 November 2015 (17/11/2015) | 2.7160 | 2.7161 | 2.7161 | 2.7160 | 2.7161 |
Monday 16 November 2015 (16/11/2015) | 2.7128 | 2.7143 | 2.7143 | 2.7128 | 2.7136 |
Friday 13 November 2015 (13/11/2015) | 2.7221 | 2.7153 | 2.7221 | 2.7145 | 2.7183 |
Thursday 12 November 2015 (12/11/2015) | 2.7107 | 2.7161 | 2.7161 | 2.7107 | 2.7134 |
Wednesday 11 November 2015 (11/11/2015) | 2.7211 | 2.7396 | 2.7500 | 2.7211 | 2.7356 |
Tuesday 10 November 2015 (10/11/2015) | 2.6985 | 2.6985 | 2.6985 | 2.6985 | 2.6985 |
Monday 9 November 2015 (09/11/2015) | 2.6946 | 2.6985 | 2.6993 | 2.6946 | 2.6970 |
Friday 6 November 2015 (06/11/2015) | 2.6883 | 2.6848 | 2.6883 | 2.6848 | 2.6866 |
Thursday 5 November 2015 (05/11/2015) | 2.7247 | 2.7152 | 2.7247 | 2.7152 | 2.7200 |
Wednesday 4 November 2015 (04/11/2015) | 2.7487 | 2.7427 | 2.7487 | 2.7427 | 2.7457 |
Tuesday 3 November 2015 (03/11/2015) | 2.7442 | 2.7523 | 2.7523 | 2.7442 | 2.7483 |
Monday 2 November 2015 (02/11/2015) | 2.7601 | 2.7520 | 2.7601 | 2.7520 | 2.7561 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 2.7388 | 2.7582 | 2.7582 | 2.7388 | 2.7485 |
Thursday 29 October 2015 (29/10/2015) | 2.7227 | 2.7361 | 2.7361 | 2.7227 | 2.7294 |
Wednesday 28 October 2015 (28/10/2015) | 2.7334 | 2.7230 | 2.7390 | 2.7230 | 2.7310 |
Tuesday 27 October 2015 (27/10/2015) | 2.7370 | 2.7325 | 2.7370 | 2.7325 | 2.7348 |
Monday 26 October 2015 (26/10/2015) | 2.7379 | 2.7403 | 2.7426 | 2.7379 | 2.7403 |
Friday 23 October 2015 (23/10/2015) | 2.7379 | 2.7380 | 2.7380 | 2.7379 | 2.7380 |
Thursday 22 October 2015 (22/10/2015) | 2.7495 | 2.7464 | 2.7495 | 2.7464 | 2.7480 |
Wednesday 21 October 2015 (21/10/2015) | 2.7575 | 2.7528 | 2.7575 | 2.7528 | 2.7552 |
Tuesday 20 October 2015 (20/10/2015) | 2.7627 | 2.7575 | 2.7627 | 2.7575 | 2.7601 |
Monday 19 October 2015 (19/10/2015) | 2.7642 | 2.7612 | 2.7671 | 2.7610 | 2.7641 |
Friday 16 October 2015 (16/10/2015) | 2.7620 | 2.7586 | 2.7620 | 2.7568 | 2.7594 |
Thursday 15 October 2015 (15/10/2015) | 2.7625 | 2.7650 | 2.7650 | 2.7554 | 2.7602 |
Wednesday 14 October 2015 (14/10/2015) | 2.7248 | 2.7648 | 2.7648 | 2.7248 | 2.7448 |
Tuesday 13 October 2015 (13/10/2015) | 2.7153 | 2.7209 | 2.7209 | 2.7153 | 2.7181 |
Monday 12 October 2015 (12/10/2015) | 2.7578 | 2.7622 | 2.7800 | 2.7573 | 2.7687 |
Friday 9 October 2015 (09/10/2015) | 2.7402 | 2.7336 | 2.7402 | 2.7336 | 2.7369 |
Thursday 8 October 2015 (08/10/2015) | 2.7260 | 2.7415 | 2.7415 | 2.7260 | 2.7338 |
Wednesday 7 October 2015 (07/10/2015) | 2.7304 | 2.7354 | 2.7364 | 2.7304 | 2.7334 |
Tuesday 6 October 2015 (06/10/2015) | 2.7102 | 2.7194 | 2.7194 | 2.7102 | 2.7148 |
Monday 5 October 2015 (05/10/2015) | 2.7136 | 2.7050 | 2.7136 | 1.5179 | 2.1158 |
Friday 2 October 2015 (02/10/2015) | 2.7165 | 2.6584 | 2.7177 | 2.6584 | 2.6881 |
Thursday 1 October 2015 (01/10/2015) | 2.7015 | 2.7015 | 2.7015 | 2.7015 | 2.7015 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 2.7094 | 2.6992 | 2.7094 | 2.6992 | 2.7043 |
Tuesday 29 September 2015 (29/09/2015) | 2.7043 | 2.7054 | 2.7073 | 2.7043 | 2.7058 |
Monday 28 September 2015 (28/09/2015) | 2.7113 | 2.7079 | 2.7113 | 2.7079 | 2.7096 |
Friday 25 September 2015 (25/09/2015) | 2.7124 | 2.7117 | 2.7124 | 2.7094 | 2.7109 |
Thursday 24 September 2015 (24/09/2015) | 2.7170 | 2.7211 | 2.7247 | 2.7170 | 2.7209 |
Wednesday 23 September 2015 (23/09/2015) | 2.7236 | 2.7226 | 2.7236 | 2.7218 | 2.7227 |
Tuesday 22 September 2015 (22/09/2015) | 2.7532 | 2.7412 | 2.7532 | 2.7412 | 2.7472 |
Monday 21 September 2015 (21/09/2015) | 2.7730 | 2.7696 | 2.7730 | 2.7666 | 2.7698 |
Friday 18 September 2015 (18/09/2015) | 2.7942 | 2.7717 | 2.7942 | 2.7717 | 2.7830 |
Thursday 17 September 2015 (17/09/2015) | 2.7720 | 2.7806 | 2.7827 | 2.7704 | 2.7766 |
Wednesday 16 September 2015 (16/09/2015) | 2.7588 | 2.7670 | 2.7670 | 2.7588 | 2.7629 |
Tuesday 15 September 2015 (15/09/2015) | 2.7466 | 2.7390 | 2.7466 | 2.7379 | 2.7423 |
Monday 14 September 2015 (14/09/2015) | 2.7485 | 2.7535 | 2.7535 | 2.7454 | 2.7495 |
Friday 11 September 2015 (11/09/2015) | 2.7537 | 2.7537 | 2.7537 | 2.7537 | 2.7537 |
Thursday 10 September 2015 (10/09/2015) | 2.7487 | 2.7575 | 2.7575 | 2.7487 | 2.7531 |
Wednesday 9 September 2015 (09/09/2015) | 2.7427 | 2.7441 | 2.7441 | 2.7411 | 2.7426 |
Tuesday 8 September 2015 (08/09/2015) | 2.7488 | 2.7487 | 2.7488 | 2.7448 | 2.7468 |
Monday 7 September 2015 (07/09/2015) | 2.7246 | 2.7261 | 2.7261 | 2.7246 | 2.7254 |
Friday 4 September 2015 (04/09/2015) | 2.7462 | 2.7322 | 2.7600 | 2.7306 | 2.7453 |
Thursday 3 September 2015 (03/09/2015) | 2.7540 | 2.7459 | 2.7700 | 2.7401 | 2.7551 |
Wednesday 2 September 2015 (02/09/2015) | 2.7548 | 2.7541 | 2.7600 | 2.7501 | 2.7551 |
Tuesday 1 September 2015 (01/09/2015) | 2.7622 | 2.7548 | 2.7724 | 2.7545 | 2.7635 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 2.7734 | 2.7624 | 2.7900 | 2.7613 | 2.7757 |
Friday 28 August 2015 (28/08/2015) | 2.7726 | 2.7720 | 2.7796 | 2.7626 | 2.7711 |
Thursday 27 August 2015 (27/08/2015) | 2.7833 | 2.7722 | 2.7903 | 2.7673 | 2.7788 |
Wednesday 26 August 2015 (26/08/2015) | 2.8238 | 2.7815 | 2.8291 | 2.7815 | 2.8053 |
Tuesday 25 August 2015 (25/08/2015) | 2.8396 | 2.8238 | 2.8600 | 2.8229 | 2.8415 |
Monday 24 August 2015 (24/08/2015) | 2.8238 | 2.8394 | 2.8500 | 2.8205 | 2.8353 |
Friday 21 August 2015 (21/08/2015) | 2.8242 | 2.8245 | 2.8400 | 2.8205 | 2.8303 |
Thursday 20 August 2015 (20/08/2015) | 2.8224 | 2.8240 | 2.8300 | 2.8163 | 2.8232 |
Wednesday 19 August 2015 (19/08/2015) | 2.8191 | 2.8224 | 2.8245 | 2.8149 | 2.8197 |
Tuesday 18 August 2015 (18/08/2015) | 2.8056 | 2.8191 | 2.8400 | 2.8038 | 2.8219 |
Monday 17 August 2015 (17/08/2015) | 2.8182 | 2.8049 | 2.8300 | 2.8049 | 2.8175 |
Friday 14 August 2015 (14/08/2015) | 2.7916 | 2.7941 | 2.7941 | 2.7916 | 2.7929 |
Thursday 13 August 2015 (13/08/2015) | 2.7901 | 2.7865 | 2.7901 | 2.7859 | 2.7880 |
Wednesday 12 August 2015 (12/08/2015) | 2.7890 | 2.7883 | 2.7890 | 2.7883 | 2.7887 |
Tuesday 11 August 2015 (11/08/2015) | 2.7817 | 2.7808 | 2.7817 | 2.7785 | 2.7801 |
Monday 10 August 2015 (10/08/2015) | 2.7718 | 2.7834 | 2.7834 | 2.7718 | 2.7776 |
Friday 7 August 2015 (07/08/2015) | 2.7704 | 2.7628 | 2.7704 | 2.7628 | 2.7666 |
Thursday 6 August 2015 (06/08/2015) | 2.7742 | 2.7704 | 2.7742 | 2.7687 | 2.7715 |
Wednesday 5 August 2015 (05/08/2015) | 2.7900 | 2.7877 | 2.7900 | 2.7877 | 2.7889 |
Tuesday 4 August 2015 (04/08/2015) | 2.7882 | 2.7807 | 2.7882 | 2.7807 | 2.7845 |
Monday 3 August 2015 (03/08/2015) | 2.7881 | 2.7817 | 2.7881 | 2.7817 | 2.7849 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 2.7835 | 2.7885 | 2.7885 | 2.7835 | 2.7860 |
Thursday 30 July 2015 (30/07/2015) | 2.7864 | 2.7846 | 2.7864 | 2.7843 | 2.7854 |
Wednesday 29 July 2015 (29/07/2015) | 2.7955 | 2.7858 | 2.7955 | 2.7858 | 2.7907 |
Tuesday 28 July 2015 (28/07/2015) | 2.7833 | 2.7864 | 2.7864 | 2.7833 | 2.7849 |
Monday 27 July 2015 (27/07/2015) | 2.7748 | 2.7773 | 2.7790 | 2.7748 | 2.7769 |
Friday 24 July 2015 (24/07/2015) | 2.7644 | 2.7686 | 2.7686 | 2.7644 | 2.7665 |
Thursday 23 July 2015 (23/07/2015) | 2.7760 | 2.7687 | 2.7760 | 2.7687 | 2.7724 |
Wednesday 22 July 2015 (22/07/2015) | 2.7881 | 2.7867 | 2.7881 | 2.7853 | 2.7867 |
Tuesday 21 July 2015 (21/07/2015) | 2.7741 | 2.7779 | 2.7779 | 2.7741 | 2.7760 |
Monday 20 July 2015 (20/07/2015) | 2.7799 | 2.7783 | 2.7799 | 2.7783 | 2.7791 |
Friday 17 July 2015 (17/07/2015) | 2.7876 | 2.7850 | 2.7918 | 2.7850 | 2.7884 |
Thursday 16 July 2015 (16/07/2015) | 2.7868 | 2.7865 | 2.7868 | 2.7865 | 2.7867 |
Wednesday 15 July 2015 (15/07/2015) | 2.7853 | 2.7915 | 2.7920 | 2.7853 | 2.7887 |
Tuesday 14 July 2015 (14/07/2015) | 2.7855 | 2.7908 | 2.7908 | 2.7782 | 2.7845 |
Monday 13 July 2015 (13/07/2015) | 2.7735 | 2.7649 | 2.7735 | 2.7649 | 2.7692 |
Friday 10 July 2015 (10/07/2015) | 2.7704 | 2.7702 | 2.7704 | 2.7629 | 2.7667 |
Thursday 9 July 2015 (09/07/2015) | 2.7466 | 2.7421 | 2.7470 | 2.7421 | 2.7446 |
Wednesday 8 July 2015 (08/07/2015) | 2.7444 | 2.7442 | 2.7444 | 2.7384 | 2.7414 |
Tuesday 7 July 2015 (07/07/2015) | 2.7561 | 2.7602 | 2.7632 | 2.7545 | 2.7589 |
Monday 6 July 2015 (06/07/2015) | 2.7845 | 2.7866 | 2.7896 | 2.7845 | 2.7871 |
Friday 3 July 2015 (03/07/2015) | 2.7860 | 2.7813 | 2.7867 | 2.7791 | 2.7829 |
Thursday 2 July 2015 (02/07/2015) | 2.7863 | 2.7864 | 2.7866 | 2.7862 | 2.7864 |
Wednesday 1 July 2015 (01/07/2015) | 2.7917 | 2.7868 | 2.7917 | 2.7868 | 2.7893 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 2.8080 | 1.5734 | 2.8123 | 1.5734 | 2.1929 |
Monday 29 June 2015 (29/06/2015) | 2.8065 | 2.8093 | 2.8093 | 2.8057 | 2.8075 |
Friday 26 June 2015 (26/06/2015) | 2.8090 | 2.8116 | 2.8116 | 2.8088 | 2.8102 |
Thursday 25 June 2015 (25/06/2015) | 2.8087 | 2.8101 | 2.8108 | 2.8087 | 2.8098 |
Wednesday 24 June 2015 (24/06/2015) | 2.8097 | 2.8036 | 2.8097 | 2.8000 | 2.8049 |
Tuesday 23 June 2015 (23/06/2015) | 2.8225 | 2.8090 | 2.8225 | 2.8051 | 2.8138 |
Monday 22 June 2015 (22/06/2015) | 2.8253 | 2.8252 | 2.8253 | 2.8243 | 2.8248 |
Friday 19 June 2015 (19/06/2015) | 2.8366 | 2.8348 | 2.8366 | 2.8332 | 2.8349 |
Thursday 18 June 2015 (18/06/2015) | 2.8381 | 2.8381 | 2.8381 | 2.8381 | 2.8381 |
Wednesday 17 June 2015 (17/06/2015) | 2.8072 | 2.8261 | 2.8261 | 2.8057 | 2.8159 |
Tuesday 16 June 2015 (16/06/2015) | 2.7886 | 2.7933 | 2.7933 | 2.7886 | 2.7910 |
Monday 15 June 2015 (15/06/2015) | 2.7717 | 2.7859 | 2.7859 | 2.7717 | 2.7788 |
Friday 12 June 2015 (12/06/2015) | 2.7712 | 2.7786 | 2.7786 | 2.7656 | 2.7721 |
Thursday 11 June 2015 (11/06/2015) | 2.7661 | 2.7715 | 2.7715 | 2.7661 | 2.7688 |
Wednesday 10 June 2015 (10/06/2015) | 2.7475 | 2.7665 | 2.7713 | 2.7475 | 2.7594 |
Tuesday 9 June 2015 (09/06/2015) | 2.7298 | 2.7457 | 2.7457 | 2.7272 | 2.7365 |
Monday 8 June 2015 (08/06/2015) | 2.7264 | 2.7388 | 2.7388 | 2.7264 | 2.7326 |
Friday 5 June 2015 (05/06/2015) | 2.7202 | 2.7267 | 2.7267 | 2.7202 | 2.7235 |
Thursday 4 June 2015 (04/06/2015) | 2.7364 | 2.7447 | 2.7447 | 2.7364 | 2.7406 |
Wednesday 3 June 2015 (03/06/2015) | 2.7250 | 2.7367 | 2.7377 | 2.7250 | 2.7314 |
Tuesday 2 June 2015 (02/06/2015) | 2.7342 | 2.7385 | 2.7419 | 2.7342 | 2.7381 |
Monday 1 June 2015 (01/06/2015) | 2.7219 | 2.7128 | 2.7219 | 2.7128 | 2.7174 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 2.7264 | 2.7305 | 2.7305 | 2.7244 | 2.7275 |
Thursday 28 May 2015 (28/05/2015) | 2.7299 | 2.7299 | 2.7299 | 2.7299 | 2.7299 |
Wednesday 27 May 2015 (27/05/2015) | 2.7389 | 2.7415 | 2.7415 | 2.7348 | 2.7382 |
Tuesday 26 May 2015 (26/05/2015) | 2.7466 | 2.7487 | 2.7512 | 2.7466 | 2.7489 |
Monday 25 May 2015 (25/05/2015) | 2.7699 | 2.7692 | 2.7703 | 2.7680 | 2.7692 |
Friday 22 May 2015 (22/05/2015) | 2.7838 | 2.7637 | 2.7838 | 2.7637 | 2.7738 |
Thursday 21 May 2015 (21/05/2015) | 2.7968 | 2.7954 | 2.7974 | 2.7954 | 2.7964 |
Wednesday 20 May 2015 (20/05/2015) | 2.7786 | 2.7753 | 2.7786 | 2.7753 | 2.7770 |
Tuesday 19 May 2015 (19/05/2015) | 2.7704 | 2.7705 | 2.7705 | 2.7704 | 2.7705 |
Monday 18 May 2015 (18/05/2015) | 2.8035 | 2.7938 | 2.8035 | 2.7938 | 2.7987 |
Friday 15 May 2015 (15/05/2015) | 2.8097 | 2.8138 | 2.8138 | 2.8097 | 2.8118 |
Thursday 14 May 2015 (14/05/2015) | 2.8181 | 2.8181 | 2.8181 | 2.8181 | 2.8181 |
Wednesday 13 May 2015 (13/05/2015) | 2.8025 | 2.8104 | 2.8104 | 2.8025 | 2.8065 |
Tuesday 12 May 2015 (12/05/2015) | 2.7948 | 2.7982 | 2.7982 | 2.7948 | 2.7965 |
Monday 11 May 2015 (11/05/2015) | 2.7658 | 2.7799 | 2.7799 | 2.7658 | 2.7729 |
Friday 8 May 2015 (08/05/2015) | 2.7485 | 2.7595 | 2.7595 | 2.7485 | 2.7540 |
Thursday 7 May 2015 (07/05/2015) | 2.7161 | 2.7255 | 2.7255 | 2.7031 | 2.7143 |
Wednesday 6 May 2015 (06/05/2015) | 2.7185 | 2.7230 | 2.7230 | 2.7182 | 2.7206 |
Tuesday 5 May 2015 (05/05/2015) | 2.7050 | 2.7089 | 2.7120 | 2.7023 | 2.7072 |
Monday 4 May 2015 (04/05/2015) | 2.7004 | 2.6993 | 2.7004 | 2.6973 | 2.6989 |
Friday 1 May 2015 (01/05/2015) | 2.7194 | 2.7018 | 2.7194 | 2.6929 | 2.7062 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 2.7462 | 2.7398 | 2.7462 | 2.7283 | 2.7373 |
Wednesday 29 April 2015 (29/04/2015) | 2.7428 | 2.7605 | 2.7605 | 2.7428 | 2.7517 |
Tuesday 28 April 2015 (28/04/2015) | 2.7297 | 2.7390 | 2.7390 | 2.7297 | 2.7344 |
Monday 27 April 2015 (27/04/2015) | 2.7109 | 2.7189 | 2.7222 | 2.7109 | 2.7166 |
Friday 24 April 2015 (24/04/2015) | 2.7013 | 2.7092 | 2.7101 | 2.7008 | 2.7055 |
Thursday 23 April 2015 (23/04/2015) | 2.6821 | 2.6894 | 2.6894 | 2.6789 | 2.6842 |
Wednesday 22 April 2015 (22/04/2015) | 2.6810 | 2.6842 | 2.6858 | 2.6768 | 2.6813 |
Tuesday 21 April 2015 (21/04/2015) | 2.6563 | 2.6653 | 2.6722 | 2.6563 | 2.6643 |
Monday 20 April 2015 (20/04/2015) | 2.6598 | 2.6619 | 2.6645 | 2.6598 | 2.6622 |
Friday 17 April 2015 (17/04/2015) | 2.6758 | 2.6673 | 2.6758 | 2.6627 | 2.6693 |
Thursday 16 April 2015 (16/04/2015) | 2.6628 | 2.6701 | 2.6703 | 2.6496 | 2.6600 |
Wednesday 15 April 2015 (15/04/2015) | 2.6372 | 2.6479 | 2.6479 | 2.6372 | 2.6426 |
Tuesday 14 April 2015 (14/04/2015) | 2.6366 | 2.6382 | 2.6413 | 2.6327 | 2.6370 |
Monday 13 April 2015 (13/04/2015) | 2.6123 | 2.6206 | 2.6206 | 2.6084 | 2.6145 |
Friday 10 April 2015 (10/04/2015) | 2.6139 | 2.6154 | 2.6177 | 2.6139 | 2.6158 |
Thursday 9 April 2015 (09/04/2015) | 2.6425 | 2.6244 | 2.6425 | 2.6244 | 2.6335 |
Wednesday 8 April 2015 (08/04/2015) | 2.6692 | 2.6562 | 2.6692 | 2.6562 | 2.6627 |
Tuesday 7 April 2015 (07/04/2015) | 2.6578 | 2.6488 | 2.6578 | 2.6443 | 2.6511 |
Monday 6 April 2015 (06/04/2015) | 2.6702 | 2.6587 | 2.6740 | 2.6481 | 2.6611 |
Friday 3 April 2015 (03/04/2015) | 2.6624 | 2.6619 | 2.6635 | 2.6537 | 2.6586 |
Thursday 2 April 2015 (02/04/2015) | 2.6409 | 2.6498 | 2.6538 | 2.6382 | 2.6460 |
Wednesday 1 April 2015 (01/04/2015) | 2.6401 | 2.6484 | 2.6484 | 2.6385 | 2.6435 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 2.6401 | 2.6503 | 2.6523 | 2.6401 | 2.6462 |
Monday 30 March 2015 (30/03/2015) | 2.6948 | 2.6769 | 2.6971 | 2.6474 | 2.6723 |
Friday 27 March 2015 (27/03/2015) | 2.6874 | 2.6934 | 2.6997 | 2.6621 | 2.6809 |
Thursday 26 March 2015 (26/03/2015) | 2.6934 | 2.6876 | 2.6983 | 2.6542 | 2.6763 |
Wednesday 25 March 2015 (25/03/2015) | 2.6878 | 2.6934 | 2.7051 | 2.6628 | 2.6840 |
Tuesday 24 March 2015 (24/03/2015) | 2.7065 | 2.6871 | 2.7099 | 2.6590 | 2.6845 |
Monday 23 March 2015 (23/03/2015) | 2.7097 | 2.7060 | 2.7129 | 2.6646 | 2.6888 |
Friday 20 March 2015 (20/03/2015) | 2.6405 | 2.7041 | 2.7125 | 2.6391 | 2.6758 |
Thursday 19 March 2015 (19/03/2015) | 2.6841 | 2.6402 | 2.6862 | 2.6295 | 2.6579 |
Wednesday 18 March 2015 (18/03/2015) | 2.6402 | 2.6881 | 2.6925 | 2.6200 | 2.6563 |
Tuesday 17 March 2015 (17/03/2015) | 2.6542 | 2.6395 | 2.6700 | 2.6363 | 2.6532 |
Monday 16 March 2015 (16/03/2015) | 2.6390 | 2.6542 | 2.6800 | 2.6390 | 2.6595 |
Friday 13 March 2015 (13/03/2015) | 2.6644 | 2.6391 | 2.6800 | 2.6342 | 2.6571 |
Thursday 12 March 2015 (12/03/2015) | 2.6727 | 2.6621 | 2.7100 | 2.6584 | 2.6842 |
Wednesday 11 March 2015 (11/03/2015) | 2.6971 | 2.6720 | 2.7200 | 2.6669 | 2.6935 |
Tuesday 10 March 2015 (10/03/2015) | 2.7080 | 2.6971 | 2.7300 | 2.6927 | 2.7114 |
Monday 9 March 2015 (09/03/2015) | 2.7069 | 2.7080 | 2.7400 | 2.7018 | 2.7209 |
Friday 6 March 2015 (06/03/2015) | 2.7417 | 2.7095 | 2.7500 | 2.6927 | 2.7214 |
Thursday 5 March 2015 (05/03/2015) | 2.7320 | 2.7418 | 2.7436 | 2.7245 | 2.7341 |
Wednesday 4 March 2015 (04/03/2015) | 2.7508 | 2.7318 | 2.7700 | 2.7306 | 2.7503 |
Tuesday 3 March 2015 (03/03/2015) | 2.7513 | 2.7497 | 2.7800 | 2.7471 | 2.7636 |
Monday 2 March 2015 (02/03/2015) | 2.7613 | 2.7497 | 2.7900 | 2.7483 | 2.7692 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 2.7573 | 2.7627 | 2.7900 | 2.7566 | 2.7733 |
Thursday 26 February 2015 (26/02/2015) | 2.7805 | 2.7582 | 2.8000 | 2.7559 | 2.7780 |
Wednesday 25 February 2015 (25/02/2015) | 2.7668 | 2.7803 | 2.8000 | 2.7652 | 2.7826 |
Tuesday 24 February 2015 (24/02/2015) | 2.7666 | 2.7678 | 2.7900 | 2.7610 | 2.7755 |
Monday 23 February 2015 (23/02/2015) | 2.7562 | 2.7673 | 2.7800 | 2.7506 | 2.7653 |
Friday 20 February 2015 (20/02/2015) | 2.7585 | 2.7543 | 2.7800 | 2.7489 | 2.7645 |
Thursday 19 February 2015 (19/02/2015) | 2.7647 | 2.7585 | 2.7900 | 2.7578 | 2.7739 |
Wednesday 18 February 2015 (18/02/2015) | 2.7490 | 2.7657 | 2.7900 | 2.7469 | 2.7685 |
Tuesday 17 February 2015 (17/02/2015) | 2.7655 | 2.7494 | 2.7800 | 2.7420 | 2.7610 |
Monday 16 February 2015 (16/02/2015) | 2.7768 | 2.7622 | 2.7784 | 2.7613 | 2.7699 |
Friday 13 February 2015 (13/02/2015) | 2.7571 | 2.7726 | 2.7800 | 2.7534 | 2.7667 |
Thursday 12 February 2015 (12/02/2015) | 2.7281 | 2.7573 | 2.7800 | 2.7246 | 2.7523 |
Wednesday 11 February 2015 (11/02/2015) | 2.7311 | 2.7273 | 2.7700 | 2.7248 | 2.7474 |
Tuesday 10 February 2015 (10/02/2015) | 2.7238 | 2.7311 | 2.7600 | 2.7234 | 2.7417 |
Monday 9 February 2015 (09/02/2015) | 2.7252 | 2.7241 | 2.7500 | 2.7227 | 2.7364 |
Friday 6 February 2015 (06/02/2015) | 2.7455 | 2.7274 | 2.7462 | 2.7238 | 2.7350 |
Thursday 5 February 2015 (05/02/2015) | 2.7220 | 2.7450 | 2.7600 | 2.7155 | 2.7378 |
Wednesday 4 February 2015 (04/02/2015) | 2.7150 | 2.7208 | 2.7397 | 2.7102 | 2.7250 |
Tuesday 3 February 2015 (03/02/2015) | 2.6890 | 2.7155 | 2.7300 | 2.6876 | 2.7088 |
Monday 2 February 2015 (02/02/2015) | 2.7009 | 2.6892 | 2.7200 | 2.6876 | 2.7038 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 2.6969 | 2.6960 | 2.7200 | 2.6834 | 2.7017 |
Thursday 29 January 2015 (29/01/2015) | 2.7129 | 2.6967 | 2.7400 | 2.6909 | 2.7155 |
Wednesday 28 January 2015 (28/01/2015) | 2.7218 | 2.7143 | 2.7218 | 2.7104 | 2.7161 |
Tuesday 27 January 2015 (27/01/2015) | 2.7027 | 2.7204 | 2.7400 | 2.6990 | 2.7195 |
Monday 26 January 2015 (26/01/2015) | 2.6871 | 2.7023 | 2.7200 | 2.6834 | 2.7017 |
Friday 23 January 2015 (23/01/2015) | 2.6862 | 2.6837 | 2.7100 | 2.6799 | 2.6950 |
Thursday 22 January 2015 (22/01/2015) | 2.7087 | 2.6857 | 2.7185 | 2.6857 | 2.7021 |
Wednesday 21 January 2015 (21/01/2015) | 2.6974 | 2.7081 | 2.7400 | 2.6974 | 2.7187 |
Tuesday 20 January 2015 (20/01/2015) | 2.6906 | 2.6969 | 2.7400 | 2.6809 | 2.7105 |
Monday 19 January 2015 (19/01/2015) | 2.6969 | 2.6907 | 2.7400 | 2.6897 | 2.7149 |
Friday 16 January 2015 (16/01/2015) | 2.7009 | 2.6979 | 2.7500 | 2.6927 | 2.7214 |
Thursday 15 January 2015 (15/01/2015) | 2.7273 | 2.7001 | 2.7478 | 2.6971 | 2.7225 |
Wednesday 14 January 2015 (14/01/2015) | 2.7144 | 2.7273 | 2.7324 | 2.7113 | 2.7219 |
Tuesday 13 January 2015 (13/01/2015) | 2.7018 | 2.7139 | 2.7500 | 2.6983 | 2.7242 |
Monday 12 January 2015 (12/01/2015) | 2.7178 | 2.7009 | 2.7400 | 2.6936 | 2.7168 |
Friday 9 January 2015 (09/01/2015) | 2.6999 | 2.7144 | 2.7400 | 2.6992 | 2.7196 |
Thursday 8 January 2015 (08/01/2015) | 2.7044 | 2.7004 | 2.7300 | 2.6953 | 2.7127 |
Wednesday 7 January 2015 (07/01/2015) | 2.6971 | 2.7043 | 2.7400 | 2.6932 | 2.7166 |
Tuesday 6 January 2015 (06/01/2015) | 2.7308 | 2.6971 | 2.7500 | 2.6971 | 2.7236 |
Monday 5 January 2015 (05/01/2015) | 2.7327 | 2.7334 | 2.7500 | 2.7095 | 2.7298 |
Friday 2 January 2015 (02/01/2015) | 2.7896 | 2.7448 | 2.7896 | 2.7439 | 2.7668 |
Thursday 1 January 2015 (01/01/2015) | 2.7885 | 2.7891 | 2.7891 | 2.7836 | 2.7864 |