British Pound-Macedonian Denar History: 2017
Daily GBP/MKD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 3.1 on 04/07/2014
Lowest exchange rate of 2017: 2.7575 on 23/12/2014
Average exchange rate of 2017: 2.9446
Historical Graph For Converting British Pounds into Macedonian Denars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Macedonian Denar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 2.7850 | 2.7892 | 2.8200 | 2.7847 | 2.8024 |
Tuesday 30 December 2014 (30/12/2014) | 2.7768 | 2.7852 | 2.8100 | 2.7757 | 2.7929 |
Monday 29 December 2014 (29/12/2014) | 2.7868 | 2.7769 | 2.8100 | 2.7761 | 2.7931 |
Friday 26 December 2014 (26/12/2014) | 2.7848 | 2.7843 | 2.7857 | 2.7836 | 2.7847 |
Thursday 25 December 2014 (25/12/2014) | 2.7850 | 2.7850 | 2.7859 | 2.7834 | 2.7847 |
Wednesday 24 December 2014 (24/12/2014) | 2.7601 | 2.7848 | 2.8100 | 2.7592 | 2.7846 |
Tuesday 23 December 2014 (23/12/2014) | 2.7734 | 2.7601 | 2.8100 | 2.7575 | 2.7838 |
Monday 22 December 2014 (22/12/2014) | 2.7815 | 2.7738 | 2.8300 | 2.7722 | 2.8011 |
Friday 19 December 2014 (19/12/2014) | 2.7898 | 2.7829 | 2.8300 | 2.7784 | 2.8042 |
Thursday 18 December 2014 (18/12/2014) | 2.7717 | 2.7891 | 2.8300 | 2.7710 | 2.8005 |
Wednesday 17 December 2014 (17/12/2014) | 2.8014 | 2.7720 | 2.8400 | 2.7675 | 2.8038 |
Tuesday 16 December 2014 (16/12/2014) | 2.7824 | 2.8012 | 2.8198 | 2.7824 | 2.8011 |
Monday 15 December 2014 (15/12/2014) | 2.8003 | 2.7840 | 2.8300 | 2.7775 | 2.8038 |
Friday 12 December 2014 (12/12/2014) | 2.7971 | 2.7982 | 2.8400 | 2.7954 | 2.8177 |
Thursday 11 December 2014 (11/12/2014) | 2.7968 | 2.8136 | 2.8400 | 2.7906 | 2.8153 |
Wednesday 10 December 2014 (10/12/2014) | 2.7887 | 2.7973 | 2.8124 | 2.7875 | 2.8000 |
Tuesday 9 December 2014 (09/12/2014) | 2.7850 | 2.7889 | 2.8300 | 2.7824 | 2.8062 |
Monday 8 December 2014 (08/12/2014) | 2.7720 | 2.8026 | 2.8300 | 2.7694 | 2.7997 |
Friday 5 December 2014 (05/12/2014) | 2.7903 | 2.7724 | 2.8077 | 2.7724 | 2.7901 |
Thursday 4 December 2014 (04/12/2014) | 2.7919 | 2.7908 | 2.8300 | 2.7859 | 2.8080 |
Wednesday 3 December 2014 (03/12/2014) | 2.7996 | 2.7915 | 2.8400 | 2.7910 | 2.8155 |
Tuesday 2 December 2014 (02/12/2014) | 2.8173 | 2.7999 | 2.8500 | 2.7982 | 2.8241 |
Monday 1 December 2014 (01/12/2014) | 2.8022 | 2.8168 | 2.8205 | 2.7905 | 2.8055 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 2.8124 | 2.7994 | 2.8400 | 2.7957 | 2.8179 |
Thursday 27 November 2014 (27/11/2014) | 2.8277 | 2.8161 | 2.8500 | 2.8140 | 2.8320 |
Wednesday 26 November 2014 (26/11/2014) | 2.8121 | 2.8273 | 2.8500 | 2.8094 | 2.8297 |
Tuesday 25 November 2014 (25/11/2014) | 2.8112 | 2.8117 | 2.8300 | 2.8026 | 2.8163 |
Monday 24 November 2014 (24/11/2014) | 2.7987 | 2.8110 | 2.8400 | 2.7987 | 2.8194 |
Friday 21 November 2014 (21/11/2014) | 2.8098 | 2.8005 | 2.8400 | 2.8001 | 2.8201 |
Thursday 20 November 2014 (20/11/2014) | 2.8061 | 2.8100 | 2.8165 | 2.8042 | 2.8104 |
Wednesday 19 November 2014 (19/11/2014) | 2.7980 | 2.8057 | 2.8400 | 2.7927 | 2.8164 |
Tuesday 18 November 2014 (18/11/2014) | 2.7999 | 2.7984 | 2.8063 | 2.7984 | 2.8024 |
Monday 17 November 2014 (17/11/2014) | 2.8075 | 2.7994 | 2.8161 | 2.7982 | 2.8072 |
Friday 14 November 2014 (14/11/2014) | 2.8122 | 2.8052 | 2.8300 | 2.7926 | 2.8113 |
Thursday 13 November 2014 (13/11/2014) | 2.8254 | 2.8124 | 2.8500 | 2.8105 | 2.8303 |
Wednesday 12 November 2014 (12/11/2014) | 2.8493 | 2.8254 | 2.8600 | 2.8244 | 2.8422 |
Tuesday 11 November 2014 (11/11/2014) | 2.8370 | 2.8493 | 2.8700 | 2.8356 | 2.8528 |
Monday 10 November 2014 (10/11/2014) | 2.8433 | 2.8368 | 2.8612 | 2.8365 | 2.8489 |
Friday 7 November 2014 (07/11/2014) | 2.8342 | 2.8426 | 2.8600 | 2.8282 | 2.8441 |
Thursday 6 November 2014 (06/11/2014) | 2.8598 | 2.8342 | 2.8800 | 2.8342 | 2.8571 |
Wednesday 5 November 2014 (05/11/2014) | 2.8635 | 2.8598 | 2.8800 | 2.8526 | 2.8663 |
Tuesday 4 November 2014 (04/11/2014) | 2.8435 | 2.8635 | 2.8900 | 2.8421 | 2.8661 |
Monday 3 November 2014 (03/11/2014) | 2.8598 | 2.8444 | 2.8900 | 2.8424 | 2.8662 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 2.8640 | 2.8635 | 2.8900 | 2.8558 | 2.8729 |
Thursday 30 October 2014 (30/10/2014) | 2.8661 | 2.8639 | 2.8900 | 2.8579 | 2.8740 |
Wednesday 29 October 2014 (29/10/2014) | 2.8874 | 2.8663 | 2.9100 | 2.8649 | 2.8875 |
Tuesday 28 October 2014 (28/10/2014) | 2.8854 | 2.8877 | 2.9120 | 2.8842 | 2.8981 |
Monday 27 October 2014 (27/10/2014) | 2.8807 | 2.8854 | 2.8893 | 2.8795 | 2.8844 |
Friday 24 October 2014 (24/10/2014) | 2.8693 | 2.8790 | 2.9000 | 2.8679 | 2.8840 |
Thursday 23 October 2014 (23/10/2014) | 2.8730 | 2.8693 | 2.9000 | 2.8658 | 2.8829 |
Wednesday 22 October 2014 (22/10/2014) | 2.8837 | 2.8732 | 2.9000 | 2.8700 | 2.8850 |
Tuesday 21 October 2014 (21/10/2014) | 2.8932 | 2.8837 | 2.9200 | 2.8837 | 2.9019 |
Monday 20 October 2014 (20/10/2014) | 2.8828 | 2.8933 | 2.9200 | 2.8791 | 2.8996 |
Friday 17 October 2014 (17/10/2014) | 2.8798 | 2.8800 | 2.8849 | 2.8749 | 2.8799 |
Thursday 16 October 2014 (16/10/2014) | 2.8665 | 2.8802 | 2.8900 | 2.8602 | 2.8751 |
Wednesday 15 October 2014 (15/10/2014) | 2.8470 | 2.8667 | 2.8768 | 2.8426 | 2.8597 |
Tuesday 14 October 2014 (14/10/2014) | 2.8793 | 2.8482 | 2.8809 | 2.8465 | 2.8637 |
Monday 13 October 2014 (13/10/2014) | 2.8782 | 2.8804 | 2.9100 | 2.8733 | 2.8917 |
Friday 10 October 2014 (10/10/2014) | 2.8849 | 2.8765 | 2.9000 | 2.8681 | 2.8841 |
Thursday 9 October 2014 (09/10/2014) | 2.8942 | 2.8851 | 2.9025 | 2.8837 | 2.8931 |
Wednesday 8 October 2014 (08/10/2014) | 2.8811 | 2.8937 | 2.9100 | 2.8705 | 2.8903 |
Tuesday 7 October 2014 (07/10/2014) | 2.8793 | 2.8812 | 2.9100 | 2.8698 | 2.8899 |
Monday 6 October 2014 (06/10/2014) | 2.8603 | 2.8784 | 2.8900 | 2.8596 | 2.8748 |
Friday 3 October 2014 (03/10/2014) | 2.8898 | 2.8586 | 2.9100 | 2.8561 | 2.8831 |
Thursday 2 October 2014 (02/10/2014) | 2.8812 | 2.8898 | 2.9200 | 2.8726 | 2.8963 |
Wednesday 1 October 2014 (01/10/2014) | 2.9023 | 2.8814 | 2.9300 | 2.8791 | 2.9046 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 2.9072 | 2.9019 | 2.9300 | 2.8977 | 2.9139 |
Monday 29 September 2014 (29/09/2014) | 2.8916 | 2.9074 | 2.9300 | 2.8865 | 2.9083 |
Friday 26 September 2014 (26/09/2014) | 2.9203 | 2.8926 | 2.9288 | 2.8910 | 2.9099 |
Thursday 25 September 2014 (25/09/2014) | 2.9247 | 2.9203 | 2.9500 | 2.9175 | 2.9338 |
Wednesday 24 September 2014 (24/09/2014) | 2.9172 | 2.9249 | 2.9600 | 2.9166 | 2.9383 |
Tuesday 23 September 2014 (23/09/2014) | 2.9289 | 2.9179 | 2.9456 | 2.9110 | 2.9283 |
Monday 22 September 2014 (22/09/2014) | 2.9154 | 2.9289 | 2.9500 | 2.9154 | 2.9327 |
Friday 19 September 2014 (19/09/2014) | 2.9351 | 2.9151 | 2.9571 | 2.9151 | 2.9361 |
Thursday 18 September 2014 (18/09/2014) | 2.9133 | 2.9348 | 2.9535 | 2.9100 | 2.9318 |
Wednesday 17 September 2014 (17/09/2014) | 2.9121 | 2.9140 | 2.9500 | 2.9096 | 2.9298 |
Tuesday 16 September 2014 (16/09/2014) | 2.9056 | 2.9121 | 2.9300 | 2.8993 | 2.9147 |
Monday 15 September 2014 (15/09/2014) | 2.9130 | 2.9058 | 2.9400 | 2.9037 | 2.9219 |
Friday 12 September 2014 (12/09/2014) | 2.9042 | 2.9114 | 2.9400 | 2.9037 | 2.9219 |
Thursday 11 September 2014 (11/09/2014) | 2.9016 | 2.9042 | 2.9119 | 2.8990 | 2.9055 |
Wednesday 10 September 2014 (10/09/2014) | 2.8839 | 2.9018 | 2.9200 | 2.8822 | 2.9011 |
Tuesday 9 September 2014 (09/09/2014) | 2.8828 | 2.8839 | 2.9200 | 2.8761 | 2.8981 |
Monday 8 September 2014 (08/09/2014) | 2.9223 | 2.8828 | 2.9223 | 2.8816 | 2.9020 |
Friday 5 September 2014 (05/09/2014) | 2.9231 | 2.9231 | 2.9500 | 2.9158 | 2.9329 |
Thursday 4 September 2014 (04/09/2014) | 2.9300 | 2.9244 | 2.9700 | 2.9197 | 2.9449 |
Wednesday 3 September 2014 (03/09/2014) | 2.9481 | 2.9299 | 2.9800 | 2.9266 | 2.9533 |
Tuesday 2 September 2014 (02/09/2014) | 2.9728 | 2.9481 | 2.9900 | 2.9478 | 2.9689 |
Monday 1 September 2014 (01/09/2014) | 2.9701 | 2.9728 | 3.0000 | 2.9532 | 2.9766 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 2.9525 | 2.9719 | 3.0000 | 2.9516 | 2.9758 |
Thursday 28 August 2014 (28/08/2014) | 2.9667 | 2.9525 | 2.9713 | 2.9495 | 2.9604 |
Wednesday 27 August 2014 (27/08/2014) | 2.9440 | 2.9671 | 3.0000 | 2.9440 | 2.9720 |
Tuesday 26 August 2014 (26/08/2014) | 2.9676 | 2.9444 | 3.0000 | 2.9444 | 2.9722 |
Monday 25 August 2014 (25/08/2014) | 2.9456 | 2.9676 | 3.0000 | 2.9444 | 2.9722 |
Friday 22 August 2014 (22/08/2014) | 2.9678 | 2.9500 | 3.0000 | 2.9481 | 2.9741 |
Thursday 21 August 2014 (21/08/2014) | 2.9704 | 2.9677 | 3.0000 | 2.9669 | 2.9835 |
Wednesday 20 August 2014 (20/08/2014) | 2.9576 | 2.9708 | 3.0100 | 2.9553 | 2.9827 |
Tuesday 19 August 2014 (19/08/2014) | 2.9942 | 2.9579 | 3.0100 | 2.9570 | 2.9835 |
Monday 18 August 2014 (18/08/2014) | 2.9715 | 2.9942 | 3.0200 | 2.9715 | 2.9958 |
Friday 15 August 2014 (15/08/2014) | 2.9867 | 2.9709 | 2.9887 | 2.9693 | 2.9790 |
Thursday 14 August 2014 (14/08/2014) | 2.9876 | 2.9867 | 3.0200 | 2.9843 | 3.0022 |
Wednesday 13 August 2014 (13/08/2014) | 3.0093 | 2.9876 | 3.0200 | 2.9871 | 3.0036 |
Tuesday 12 August 2014 (12/08/2014) | 3.0048 | 3.0094 | 3.0300 | 3.0020 | 3.0160 |
Monday 11 August 2014 (11/08/2014) | 3.0027 | 3.0050 | 3.0300 | 3.0023 | 3.0162 |
Friday 8 August 2014 (08/08/2014) | 3.0130 | 3.0027 | 3.0400 | 3.0020 | 3.0210 |
Thursday 7 August 2014 (07/08/2014) | 3.0168 | 3.0131 | 3.0400 | 3.0123 | 3.0262 |
Wednesday 6 August 2014 (06/08/2014) | 3.0057 | 3.0167 | 3.0400 | 2.9972 | 3.0186 |
Tuesday 5 August 2014 (05/08/2014) | 3.0188 | 3.0058 | 3.0215 | 2.9997 | 3.0106 |
Monday 4 August 2014 (04/08/2014) | 2.9960 | 3.0185 | 3.0400 | 2.9935 | 3.0168 |
Friday 1 August 2014 (01/08/2014) | 3.0227 | 2.9957 | 3.0500 | 2.9943 | 3.0222 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 3.0275 | 3.0224 | 3.0294 | 3.0178 | 3.0236 |
Wednesday 30 July 2014 (30/07/2014) | 3.0329 | 3.0275 | 3.0600 | 3.0234 | 3.0417 |
Tuesday 29 July 2014 (29/07/2014) | 3.0401 | 3.0329 | 3.0600 | 3.0315 | 3.0458 |
Monday 28 July 2014 (28/07/2014) | 3.0385 | 3.0401 | 3.0700 | 3.0385 | 3.0543 |
Friday 25 July 2014 (25/07/2014) | 3.0408 | 3.0382 | 3.0422 | 3.0373 | 3.0398 |
Thursday 24 July 2014 (24/07/2014) | 3.0508 | 3.0408 | 3.0700 | 3.0378 | 3.0539 |
Wednesday 23 July 2014 (23/07/2014) | 3.0545 | 3.0508 | 3.0800 | 3.0475 | 3.0638 |
Tuesday 22 July 2014 (22/07/2014) | 3.0566 | 3.0543 | 3.0800 | 3.0512 | 3.0656 |
Monday 21 July 2014 (21/07/2014) | 3.0584 | 3.0563 | 3.0900 | 3.0534 | 3.0717 |
Friday 18 July 2014 (18/07/2014) | 3.0439 | 3.0582 | 3.0900 | 3.0394 | 3.0647 |
Thursday 17 July 2014 (17/07/2014) | 3.0671 | 3.0440 | 3.0900 | 3.0433 | 3.0667 |
Wednesday 16 July 2014 (16/07/2014) | 3.0515 | 3.0673 | 3.0900 | 3.0489 | 3.0695 |
Tuesday 15 July 2014 (15/07/2014) | 3.0580 | 3.0515 | 3.0904 | 3.0508 | 3.0706 |
Monday 14 July 2014 (14/07/2014) | 3.0634 | 3.0580 | 3.0645 | 3.0559 | 3.0602 |
Friday 11 July 2014 (11/07/2014) | 3.0666 | 3.0649 | 3.0900 | 3.0608 | 3.0754 |
Thursday 10 July 2014 (10/07/2014) | 3.0706 | 3.0666 | 3.0900 | 3.0628 | 3.0764 |
Wednesday 9 July 2014 (09/07/2014) | 3.0667 | 3.0706 | 3.0900 | 3.0617 | 3.0759 |
Tuesday 8 July 2014 (08/07/2014) | 3.0659 | 3.0664 | 3.0900 | 3.0636 | 3.0768 |
Monday 7 July 2014 (07/07/2014) | 3.0715 | 3.0659 | 3.0900 | 3.0631 | 3.0766 |
Friday 4 July 2014 (04/07/2014) | 3.0706 | 3.0707 | 3.1000 | 3.0697 | 3.0849 |
Thursday 3 July 2014 (03/07/2014) | 3.0726 | 3.0704 | 3.1000 | 3.0643 | 3.0822 |
Wednesday 2 July 2014 (02/07/2014) | 3.0698 | 3.0725 | 3.0736 | 3.0687 | 3.0712 |
Tuesday 1 July 2014 (01/07/2014) | 3.0619 | 3.0701 | 3.1000 | 3.0615 | 3.0808 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 3.0489 | 3.0620 | 3.0800 | 3.0476 | 3.0638 |
Friday 27 June 2014 (27/06/2014) | 3.0477 | 3.0490 | 3.0508 | 3.0446 | 3.0477 |
Thursday 26 June 2014 (26/06/2014) | 3.0402 | 3.0473 | 3.0800 | 3.0225 | 3.0513 |
Wednesday 25 June 2014 (25/06/2014) | 3.0409 | 3.0402 | 3.0700 | 3.0213 | 3.0457 |
Tuesday 24 June 2014 (24/06/2014) | 3.0477 | 3.0408 | 3.0700 | 3.0369 | 3.0535 |
Monday 23 June 2014 (23/06/2014) | 3.0461 | 3.0477 | 3.0800 | 3.0436 | 3.0618 |
Friday 20 June 2014 (20/06/2014) | 3.0504 | 3.0455 | 3.0516 | 3.0440 | 3.0478 |
Thursday 19 June 2014 (19/06/2014) | 3.0248 | 3.0502 | 3.0800 | 3.0238 | 3.0519 |
Wednesday 18 June 2014 (18/06/2014) | 3.0366 | 3.0247 | 3.0600 | 3.0150 | 3.0375 |
Tuesday 17 June 2014 (17/06/2014) | 3.0397 | 3.0364 | 3.0700 | 3.0345 | 3.0523 |
Monday 16 June 2014 (16/06/2014) | 3.0366 | 3.0395 | 3.0700 | 3.0366 | 3.0533 |
Friday 13 June 2014 (13/06/2014) | 3.0302 | 3.0359 | 3.0517 | 3.0295 | 3.0406 |
Thursday 12 June 2014 (12/06/2014) | 3.0050 | 3.0297 | 3.0400 | 3.0049 | 3.0225 |
Wednesday 11 June 2014 (11/06/2014) | 2.9825 | 3.0053 | 3.0093 | 2.9798 | 2.9946 |
Tuesday 10 June 2014 (10/06/2014) | 2.9911 | 2.9827 | 3.0300 | 2.9805 | 3.0053 |
Monday 9 June 2014 (09/06/2014) | 3.0082 | 2.9904 | 3.0400 | 2.9880 | 3.0140 |
Friday 6 June 2014 (06/06/2014) | 2.9934 | 3.0078 | 3.0096 | 2.9885 | 2.9991 |
Thursday 5 June 2014 (05/06/2014) | 2.9792 | 2.9932 | 3.0300 | 2.9791 | 3.0046 |
Wednesday 4 June 2014 (04/06/2014) | 2.9814 | 2.9795 | 3.0300 | 2.9763 | 3.0032 |
Tuesday 3 June 2014 (03/06/2014) | 2.9811 | 2.9985 | 3.0300 | 2.9790 | 3.0045 |
Monday 2 June 2014 (02/06/2014) | 2.9843 | 2.9811 | 3.0300 | 2.9783 | 3.0042 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 2.9923 | 3.0006 | 3.0300 | 2.9787 | 3.0044 |
Thursday 29 May 2014 (29/05/2014) | 2.9746 | 2.9923 | 2.9941 | 2.9744 | 2.9843 |
Wednesday 28 May 2014 (28/05/2014) | 3.0090 | 2.9749 | 3.0300 | 2.9727 | 3.0014 |
Tuesday 27 May 2014 (27/05/2014) | 2.9979 | 3.0086 | 3.0400 | 2.9930 | 3.0165 |
Monday 26 May 2014 (26/05/2014) | 2.9948 | 2.9983 | 3.0400 | 2.9948 | 3.0174 |
Friday 23 May 2014 (23/05/2014) | 3.0199 | 2.9957 | 3.0400 | 2.9927 | 3.0164 |
Thursday 22 May 2014 (22/05/2014) | 3.0083 | 3.0193 | 3.0500 | 3.0011 | 3.0256 |
Wednesday 21 May 2014 (21/05/2014) | 2.9973 | 3.0083 | 3.0220 | 2.9962 | 3.0091 |
Tuesday 20 May 2014 (20/05/2014) | 2.9931 | 2.9976 | 3.0400 | 2.9923 | 3.0162 |
Monday 19 May 2014 (19/05/2014) | 2.9930 | 2.9931 | 3.0400 | 2.9927 | 3.0164 |
Friday 16 May 2014 (16/05/2014) | 2.9885 | 2.9927 | 3.0283 | 2.9878 | 3.0081 |
Thursday 15 May 2014 (15/05/2014) | 2.9845 | 3.0058 | 3.0300 | 2.9823 | 3.0062 |
Wednesday 14 May 2014 (14/05/2014) | 2.9949 | 2.9844 | 3.0300 | 2.9829 | 3.0065 |
Tuesday 13 May 2014 (13/05/2014) | 3.0025 | 2.9948 | 3.0400 | 2.9943 | 3.0172 |
Monday 12 May 2014 (12/05/2014) | 2.9992 | 3.0025 | 3.0500 | 2.9992 | 3.0246 |
Friday 9 May 2014 (09/05/2014) | 3.0146 | 2.9992 | 3.0500 | 2.9976 | 3.0238 |
Thursday 8 May 2014 (08/05/2014) | 3.0174 | 3.0146 | 3.0600 | 3.0130 | 3.0365 |
Wednesday 7 May 2014 (07/05/2014) | 3.0215 | 3.0179 | 3.0700 | 3.0178 | 3.0439 |
Tuesday 6 May 2014 (06/05/2014) | 3.0025 | 3.0389 | 3.0411 | 3.0022 | 3.0217 |
Monday 5 May 2014 (05/05/2014) | 3.0036 | 3.0025 | 3.0500 | 3.0006 | 3.0253 |
Friday 2 May 2014 (02/05/2014) | 3.0069 | 3.0039 | 3.0500 | 2.9958 | 3.0229 |
Thursday 1 May 2014 (01/05/2014) | 3.0034 | 3.0066 | 3.0255 | 3.0027 | 3.0141 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 3.0115 | 3.0035 | 3.0400 | 2.9999 | 3.0200 |
Tuesday 29 April 2014 (29/04/2014) | 2.9916 | 3.0124 | 3.0400 | 2.9911 | 3.0156 |
Monday 28 April 2014 (28/04/2014) | 2.9913 | 2.9918 | 3.0299 | 2.9871 | 3.0085 |
Friday 25 April 2014 (25/04/2014) | 2.9906 | 2.9901 | 3.0400 | 2.9895 | 3.0148 |
Thursday 24 April 2014 (24/04/2014) | 3.0038 | 2.9907 | 3.0400 | 2.9888 | 3.0144 |
Wednesday 23 April 2014 (23/04/2014) | 2.9948 | 3.0038 | 3.0400 | 2.9878 | 3.0139 |
Tuesday 22 April 2014 (22/04/2014) | 3.0056 | 2.9949 | 3.0128 | 2.9887 | 3.0008 |
Monday 21 April 2014 (21/04/2014) | 2.9884 | 3.0059 | 3.0073 | 2.9876 | 2.9975 |
Friday 18 April 2014 (18/04/2014) | 2.9893 | 2.9911 | 3.0064 | 2.9869 | 2.9967 |
Thursday 17 April 2014 (17/04/2014) | 2.9898 | 2.9892 | 3.0400 | 2.9880 | 3.0140 |
Wednesday 16 April 2014 (16/04/2014) | 2.9770 | 2.9897 | 3.0240 | 2.9762 | 3.0001 |
Tuesday 15 April 2014 (15/04/2014) | 2.9776 | 2.9770 | 3.0200 | 2.9748 | 2.9974 |
Monday 14 April 2014 (14/04/2014) | 2.9784 | 2.9773 | 3.0200 | 2.9760 | 2.9980 |
Friday 11 April 2014 (11/04/2014) | 2.9872 | 2.9781 | 3.0200 | 2.9763 | 2.9982 |
Thursday 10 April 2014 (10/04/2014) | 2.9898 | 2.9872 | 3.0300 | 2.9828 | 3.0064 |
Wednesday 9 April 2014 (09/04/2014) | 2.9809 | 2.9898 | 3.0164 | 2.9785 | 2.9975 |
Tuesday 8 April 2014 (08/04/2014) | 2.9560 | 2.9811 | 2.9985 | 2.9560 | 2.9773 |
Monday 7 April 2014 (07/04/2014) | 2.9502 | 2.9555 | 3.0000 | 2.9497 | 2.9749 |
Friday 4 April 2014 (04/04/2014) | 2.9543 | 2.9489 | 3.0000 | 2.9488 | 2.9744 |
Thursday 3 April 2014 (03/04/2014) | 2.9595 | 2.9543 | 3.0000 | 2.9502 | 2.9751 |
Wednesday 2 April 2014 (02/04/2014) | 2.9605 | 2.9595 | 3.0100 | 2.9588 | 2.9844 |
Tuesday 1 April 2014 (01/04/2014) | 2.9657 | 2.9605 | 3.0100 | 2.9588 | 2.9844 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 2.9792 | 2.9661 | 3.0100 | 2.9584 | 2.9842 |
Friday 28 March 2014 (28/03/2014) | 2.9734 | 2.9625 | 3.0100 | 2.9590 | 2.9845 |
Thursday 27 March 2014 (27/03/2014) | 2.9679 | 2.9736 | 2.9797 | 2.9674 | 2.9736 |
Wednesday 26 March 2014 (26/03/2014) | 2.9588 | 2.9674 | 2.9900 | 2.9584 | 2.9742 |
Tuesday 25 March 2014 (25/03/2014) | 2.9532 | 2.9588 | 2.9900 | 2.9516 | 2.9708 |
Monday 24 March 2014 (24/03/2014) | 2.9509 | 2.9530 | 2.9800 | 2.9492 | 2.9646 |
Friday 21 March 2014 (21/03/2014) | 2.9543 | 2.9530 | 2.9800 | 2.9507 | 2.9654 |
Thursday 20 March 2014 (20/03/2014) | 2.9611 | 2.9542 | 2.9800 | 2.9518 | 2.9659 |
Wednesday 19 March 2014 (19/03/2014) | 2.9702 | 2.9604 | 3.0100 | 2.9560 | 2.9830 |
Tuesday 18 March 2014 (18/03/2014) | 2.9783 | 2.9692 | 2.9790 | 2.9630 | 2.9710 |
Monday 17 March 2014 (17/03/2014) | 2.9788 | 2.9777 | 3.0000 | 2.9735 | 2.9868 |
Friday 14 March 2014 (14/03/2014) | 2.9756 | 2.9792 | 3.0000 | 2.9699 | 2.9850 |
Thursday 13 March 2014 (13/03/2014) | 2.9749 | 2.9753 | 2.9890 | 2.9728 | 2.9809 |
Wednesday 12 March 2014 (12/03/2014) | 2.9743 | 2.9748 | 3.0000 | 2.9716 | 2.9858 |
Tuesday 11 March 2014 (11/03/2014) | 2.9794 | 2.9744 | 3.0000 | 2.9733 | 2.9867 |
Monday 10 March 2014 (10/03/2014) | 2.9957 | 2.9793 | 3.0100 | 2.9756 | 2.9928 |
Friday 7 March 2014 (07/03/2014) | 2.9959 | 2.9941 | 3.0300 | 2.9920 | 3.0110 |
Thursday 6 March 2014 (06/03/2014) | 2.9934 | 2.9964 | 3.0200 | 2.9885 | 3.0043 |
Wednesday 5 March 2014 (05/03/2014) | 2.9839 | 2.9928 | 3.0200 | 2.9786 | 2.9993 |
Tuesday 4 March 2014 (04/03/2014) | 2.9816 | 2.9839 | 3.0200 | 2.9801 | 3.0001 |
Monday 3 March 2014 (03/03/2014) | 2.9925 | 2.9814 | 2.9983 | 2.9814 | 2.9899 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 2.9865 | 2.9983 | 3.0200 | 2.9855 | 3.0028 |
Thursday 27 February 2014 (27/02/2014) | 2.9825 | 2.9860 | 3.0100 | 2.9809 | 2.9955 |
Wednesday 26 February 2014 (26/02/2014) | 2.9832 | 2.9825 | 3.0200 | 2.9762 | 2.9981 |
Tuesday 25 February 2014 (25/02/2014) | 2.9818 | 2.9829 | 3.0200 | 2.9799 | 3.0000 |
Monday 24 February 2014 (24/02/2014) | 2.9753 | 2.9818 | 3.0100 | 2.9695 | 2.9898 |
Friday 21 February 2014 (21/02/2014) | 2.9804 | 2.9779 | 3.0055 | 2.9743 | 2.9899 |
Thursday 20 February 2014 (20/02/2014) | 2.9862 | 2.9806 | 3.0100 | 2.9760 | 2.9930 |
Wednesday 19 February 2014 (19/02/2014) | 2.9848 | 2.9862 | 3.0100 | 2.9822 | 2.9961 |
Tuesday 18 February 2014 (18/02/2014) | 2.9897 | 2.9848 | 3.0200 | 2.9848 | 3.0024 |
Monday 17 February 2014 (17/02/2014) | 3.0010 | 2.9897 | 3.0200 | 2.9883 | 3.0042 |
Friday 14 February 2014 (14/02/2014) | 2.9808 | 2.9971 | 3.0200 | 2.9790 | 2.9995 |
Thursday 13 February 2014 (13/02/2014) | 2.9699 | 2.9814 | 3.0100 | 2.9698 | 2.9899 |
Wednesday 12 February 2014 (12/02/2014) | 2.9444 | 2.9697 | 2.9900 | 2.9430 | 2.9665 |
Tuesday 11 February 2014 (11/02/2014) | 2.9368 | 2.9444 | 2.9800 | 2.9358 | 2.9579 |
Monday 10 February 2014 (10/02/2014) | 2.9351 | 2.9367 | 2.9506 | 2.9333 | 2.9420 |
Friday 7 February 2014 (07/02/2014) | 2.9219 | 2.9381 | 2.9500 | 2.9212 | 2.9356 |
Thursday 6 February 2014 (06/02/2014) | 2.9193 | 2.9221 | 2.9400 | 2.9173 | 2.9287 |
Wednesday 5 February 2014 (05/02/2014) | 2.9219 | 2.9189 | 2.9400 | 2.9114 | 2.9257 |
Tuesday 4 February 2014 (04/02/2014) | 2.9184 | 2.9216 | 2.9500 | 2.9146 | 2.9323 |
Monday 3 February 2014 (03/02/2014) | 2.9406 | 2.9193 | 2.9600 | 2.9165 | 2.9383 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 2.9486 | 2.9427 | 2.9800 | 2.9410 | 2.9605 |
Thursday 30 January 2014 (30/01/2014) | 2.9625 | 2.9491 | 2.9800 | 2.9488 | 2.9644 |
Wednesday 29 January 2014 (29/01/2014) | 2.9677 | 2.9618 | 2.9900 | 2.9618 | 2.9759 |
Tuesday 28 January 2014 (28/01/2014) | 2.9679 | 2.9677 | 3.0000 | 2.9653 | 2.9827 |
Monday 27 January 2014 (27/01/2014) | 2.9521 | 2.9681 | 2.9900 | 2.9491 | 2.9696 |
Friday 24 January 2014 (24/01/2014) | 2.9770 | 2.9530 | 2.9800 | 2.9499 | 2.9650 |
Thursday 23 January 2014 (23/01/2014) | 2.9669 | 2.9762 | 2.9876 | 2.9633 | 2.9755 |
Wednesday 22 January 2014 (22/01/2014) | 2.9482 | 2.9670 | 2.9681 | 2.9476 | 2.9579 |
Tuesday 21 January 2014 (21/01/2014) | 2.9418 | 2.9484 | 2.9700 | 2.9395 | 2.9548 |
Monday 20 January 2014 (20/01/2014) | 2.9396 | 2.9418 | 2.9421 | 2.9348 | 2.9385 |
Friday 17 January 2014 (17/01/2014) | 2.9269 | 2.9378 | 2.9700 | 2.9230 | 2.9465 |
Thursday 16 January 2014 (16/01/2014) | 2.9304 | 2.9279 | 2.9500 | 2.9225 | 2.9363 |
Wednesday 15 January 2014 (15/01/2014) | 2.9432 | 2.9305 | 2.9600 | 2.9216 | 2.9408 |
Tuesday 14 January 2014 (14/01/2014) | 2.9348 | 2.9430 | 2.9700 | 2.9324 | 2.9512 |
Monday 13 January 2014 (13/01/2014) | 2.9509 | 2.9345 | 2.9700 | 2.9282 | 2.9491 |
Friday 10 January 2014 (10/01/2014) | 2.9503 | 2.9495 | 2.9700 | 2.9367 | 2.9534 |
Thursday 9 January 2014 (09/01/2014) | 2.9454 | 2.9503 | 2.9800 | 2.9427 | 2.9614 |
Wednesday 8 January 2014 (08/01/2014) | 2.9360 | 2.9451 | 2.9700 | 2.9312 | 2.9506 |
Tuesday 7 January 2014 (07/01/2014) | 2.9356 | 2.9358 | 2.9411 | 2.9314 | 2.9363 |
Monday 6 January 2014 (06/01/2014) | 2.9382 | 2.9349 | 2.9600 | 2.9262 | 2.9431 |
Friday 3 January 2014 (03/01/2014) | 2.9398 | 2.9358 | 2.9700 | 2.9353 | 2.9527 |
Thursday 2 January 2014 (02/01/2014) | 2.9651 | 2.9398 | 2.9690 | 2.9393 | 2.9542 |
Wednesday 1 January 2014 (01/01/2014) | 2.9637 | 2.9644 | 2.9672 | 2.9606 | 2.9639 |