British Pound-Macedonian Denar History: 2017
Daily GBP/MKD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 73.551 on 18/04/2017
Lowest exchange rate of 2017: 65.172 on 29/08/2017
Average exchange rate of 2017: 69.7808
Historical Graph For Converting British Pounds into Macedonian Denars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Macedonian Denar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 68.7150 | 68.9300 | 69.0070 | 68.7150 | 68.8610 |
Thursday 28 December 2017 (28/12/2017) | 68.8880 | 68.6920 | 69.1300 | 68.6620 | 68.8960 |
Wednesday 27 December 2017 (27/12/2017) | 69.0070 | 68.8900 | 69.0530 | 68.8100 | 68.9315 |
Tuesday 26 December 2017 (26/12/2017) | 68.8840 | 68.9980 | 69.0180 | 68.7820 | 68.9000 |
Monday 25 December 2017 (25/12/2017) | 69.0240 | 68.8610 | 69.0240 | 68.3140 | 68.6690 |
Friday 22 December 2017 (22/12/2017) | 69.0030 | 69.0510 | 69.0740 | 68.4200 | 68.7470 |
Thursday 21 December 2017 (21/12/2017) | 68.7940 | 68.9310 | 68.9520 | 68.7610 | 68.8565 |
Wednesday 20 December 2017 (20/12/2017) | 69.1310 | 68.8420 | 69.1910 | 68.5060 | 68.8485 |
Tuesday 19 December 2017 (19/12/2017) | 69.3780 | 69.1180 | 69.4020 | 68.4920 | 68.9470 |
Monday 18 December 2017 (18/12/2017) | 69.3190 | 69.4110 | 69.4510 | 68.6460 | 69.0485 |
Friday 15 December 2017 (15/12/2017) | 69.7040 | 69.3290 | 69.7370 | 68.7390 | 69.2380 |
Thursday 14 December 2017 (14/12/2017) | 69.2560 | 69.7350 | 69.7480 | 68.7390 | 69.2435 |
Wednesday 13 December 2017 (13/12/2017) | 69.3220 | 69.2550 | 69.5570 | 68.6800 | 69.1185 |
Tuesday 12 December 2017 (12/12/2017) | 69.2480 | 69.3360 | 69.4780 | 68.6510 | 69.0645 |
Monday 11 December 2017 (11/12/2017) | 68.6460 | 69.2800 | 69.3390 | 68.6460 | 68.9925 |
Friday 8 December 2017 (08/12/2017) | 69.9570 | 69.4970 | 70.3000 | 69.4730 | 69.8865 |
Thursday 7 December 2017 (07/12/2017) | 69.3060 | 69.9510 | 69.9630 | 68.7270 | 69.3450 |
Wednesday 6 December 2017 (06/12/2017) | 69.3330 | 69.3220 | 69.4340 | 68.7650 | 69.0995 |
Tuesday 5 December 2017 (05/12/2017) | 69.3820 | 69.3180 | 69.6000 | 68.8380 | 69.2190 |
Monday 4 December 2017 (04/12/2017) | 69.4350 | 69.3890 | 69.8140 | 68.7940 | 69.3040 |
Friday 1 December 2017 (01/12/2017) | 69.5160 | 69.3720 | 69.5170 | 68.8760 | 69.1965 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 69.1690 | 69.5180 | 69.6010 | 69.1650 | 69.3830 |
Wednesday 29 November 2017 (29/11/2017) | 69.0070 | 69.1810 | 69.2700 | 68.5550 | 68.9125 |
Tuesday 28 November 2017 (28/11/2017) | 68.4270 | 68.9370 | 69.0550 | 67.7920 | 68.4235 |
Monday 27 November 2017 (27/11/2017) | 67.7220 | 68.4030 | 68.4480 | 67.6740 | 68.0610 |
Friday 24 November 2017 (24/11/2017) | 68.6260 | 67.7090 | 68.7110 | 67.7090 | 68.2100 |
Thursday 23 November 2017 (23/11/2017) | 68.8740 | 68.6320 | 68.9180 | 68.0290 | 68.4735 |
Wednesday 22 November 2017 (22/11/2017) | 68.9460 | 68.8750 | 69.0180 | 68.2860 | 68.6520 |
Tuesday 21 November 2017 (21/11/2017) | 68.9500 | 68.9550 | 69.1010 | 68.3410 | 68.7210 |
Monday 20 November 2017 (20/11/2017) | 68.1190 | 68.9600 | 68.9860 | 68.1190 | 68.5525 |
Friday 17 November 2017 (17/11/2017) | 68.5050 | 68.5720 | 68.6720 | 67.8600 | 68.2660 |
Thursday 16 November 2017 (16/11/2017) | 68.3690 | 68.5160 | 68.5750 | 67.7310 | 68.1530 |
Wednesday 15 November 2017 (15/11/2017) | 68.3380 | 68.3310 | 68.4010 | 67.8610 | 68.1310 |
Tuesday 14 November 2017 (14/11/2017) | 68.7220 | 68.3380 | 68.7590 | 68.0980 | 68.4285 |
Monday 13 November 2017 (13/11/2017) | 68.8110 | 68.1030 | 68.8110 | 68.1030 | 68.4570 |
Friday 10 November 2017 (10/11/2017) | 68.9730 | 68.4820 | 69.2970 | 68.4820 | 68.8895 |
Thursday 9 November 2017 (09/11/2017) | 69.1480 | 68.9920 | 69.2570 | 68.3280 | 68.7925 |
Wednesday 8 November 2017 (08/11/2017) | 69.4120 | 69.1230 | 69.4430 | 68.5310 | 68.9870 |
Tuesday 7 November 2017 (07/11/2017) | 69.3500 | 69.4030 | 69.4970 | 68.8380 | 69.1675 |
Monday 6 November 2017 (06/11/2017) | 68.8640 | 69.3440 | 69.3650 | 68.2310 | 68.7980 |
Friday 3 November 2017 (03/11/2017) | 68.4380 | 68.7560 | 68.8900 | 68.0710 | 68.4805 |
Thursday 2 November 2017 (02/11/2017) | 69.6700 | 68.4400 | 69.7080 | 67.8440 | 68.7760 |
Wednesday 1 November 2017 (01/11/2017) | 69.7290 | 69.6860 | 69.9730 | 69.2540 | 69.6135 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 69.3060 | 69.7150 | 69.7290 | 69.0940 | 69.4115 |
Monday 30 October 2017 (30/10/2017) | 68.5890 | 69.3170 | 69.4710 | 68.5890 | 69.0300 |
Friday 27 October 2017 (27/10/2017) | 68.9590 | 68.5010 | 69.2520 | 68.5010 | 68.8765 |
Thursday 26 October 2017 (26/10/2017) | 68.0230 | 68.9700 | 69.0590 | 68.0230 | 68.5410 |
Wednesday 25 October 2017 (25/10/2017) | 67.6380 | 68.6400 | 68.8100 | 67.6380 | 68.2240 |
Tuesday 24 October 2017 (24/10/2017) | 68.4850 | 68.2480 | 68.7210 | 68.1260 | 68.4235 |
Monday 23 October 2017 (23/10/2017) | 68.5960 | 68.4960 | 68.5960 | 67.6550 | 68.1255 |
Friday 20 October 2017 (20/10/2017) | 67.8510 | 68.4720 | 68.4850 | 67.7770 | 68.1310 |
Thursday 19 October 2017 (19/10/2017) | 68.4720 | 67.8480 | 68.4720 | 67.2550 | 67.8635 |
Wednesday 18 October 2017 (18/10/2017) | 67.8860 | 68.4820 | 68.5530 | 67.8860 | 68.2195 |
Tuesday 17 October 2017 (17/10/2017) | 68.0710 | 68.4910 | 68.9770 | 68.0710 | 68.5240 |
Monday 16 October 2017 (16/10/2017) | 68.7510 | 68.6770 | 69.0010 | 68.0820 | 68.5415 |
Friday 13 October 2017 (13/10/2017) | 68.5300 | 68.6970 | 68.8130 | 68.4540 | 68.6335 |
Thursday 12 October 2017 (12/10/2017) | 68.2080 | 68.5210 | 68.5500 | 67.7400 | 68.1450 |
Wednesday 11 October 2017 (11/10/2017) | 68.3520 | 68.1660 | 68.3540 | 67.5290 | 67.9415 |
Tuesday 10 October 2017 (10/10/2017) | 68.4220 | 68.3500 | 68.4520 | 67.8110 | 68.1315 |
Monday 9 October 2017 (09/10/2017) | 67.4890 | 68.3960 | 68.5820 | 67.4890 | 68.0355 |
Friday 6 October 2017 (06/10/2017) | 68.4310 | 67.6020 | 68.4310 | 67.5880 | 68.0095 |
Thursday 5 October 2017 (05/10/2017) | 68.8040 | 68.4320 | 68.8630 | 68.4320 | 68.6475 |
Wednesday 4 October 2017 (04/10/2017) | 68.2840 | 68.8010 | 69.0390 | 68.2140 | 68.6265 |
Tuesday 3 October 2017 (03/10/2017) | 68.5310 | 68.9040 | 69.2190 | 68.3090 | 68.7640 |
Monday 2 October 2017 (02/10/2017) | 69.3360 | 69.1450 | 69.4190 | 68.6490 | 69.0340 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 69.6800 | 69.7410 | 69.7410 | 68.6340 | 69.1875 |
Thursday 28 September 2017 (28/09/2017) | 69.7040 | 69.6710 | 69.7680 | 68.9930 | 69.3805 |
Wednesday 27 September 2017 (27/09/2017) | 69.7200 | 69.7240 | 69.8640 | 69.2310 | 69.5475 |
Tuesday 26 September 2017 (26/09/2017) | 69.4860 | 69.7540 | 69.7830 | 69.3440 | 69.5635 |
Monday 25 September 2017 (25/09/2017) | 69.2210 | 69.4960 | 69.6090 | 68.7900 | 69.1995 |
Friday 22 September 2017 (22/09/2017) | 69.4940 | 69.2320 | 69.4940 | 68.9530 | 69.2235 |
Thursday 21 September 2017 (21/09/2017) | 69.4400 | 69.4800 | 69.5660 | 69.2340 | 69.4000 |
Wednesday 20 September 2017 (20/09/2017) | 68.2630 | 69.4630 | 69.5390 | 68.2630 | 68.9010 |
Tuesday 19 September 2017 (19/09/2017) | 69.0780 | 68.8820 | 69.0940 | 68.2170 | 68.6555 |
Monday 18 September 2017 (18/09/2017) | 69.5140 | 69.0860 | 69.6080 | 68.4040 | 69.0060 |
Friday 15 September 2017 (15/09/2017) | 68.6990 | 68.9000 | 69.6360 | 68.6990 | 69.1675 |
Thursday 14 September 2017 (14/09/2017) | 67.9060 | 68.6980 | 68.9230 | 67.7590 | 68.3410 |
Wednesday 13 September 2017 (13/09/2017) | 67.8560 | 67.9160 | 67.9990 | 67.6420 | 67.8205 |
Tuesday 12 September 2017 (12/09/2017) | 66.7150 | 67.8490 | 67.9990 | 66.7150 | 67.3570 |
Monday 11 September 2017 (11/09/2017) | 67.1260 | 67.3140 | 67.3610 | 66.6610 | 67.0110 |
Friday 8 September 2017 (08/09/2017) | 66.0030 | 67.0230 | 67.0940 | 66.0030 | 66.5485 |
Thursday 7 September 2017 (07/09/2017) | 66.8630 | 66.5730 | 67.0250 | 66.0020 | 66.5135 |
Wednesday 6 September 2017 (06/09/2017) | 66.8730 | 66.8880 | 66.9350 | 66.7150 | 66.8250 |
Tuesday 5 September 2017 (05/09/2017) | 66.4090 | 66.8980 | 66.8980 | 66.3730 | 66.6355 |
Monday 4 September 2017 (04/09/2017) | 66.0920 | 66.4160 | 66.8300 | 66.0920 | 66.4610 |
Friday 1 September 2017 (01/09/2017) | 65.8150 | 66.1350 | 66.7880 | 65.8150 | 66.3015 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 66.4120 | 66.4100 | 66.6350 | 65.7870 | 66.2110 |
Wednesday 30 August 2017 (30/08/2017) | 65.8770 | 66.4210 | 66.4800 | 65.8770 | 66.1785 |
Tuesday 29 August 2017 (29/08/2017) | 66.5900 | 65.8880 | 66.8570 | 65.1720 | 66.0145 |
Monday 28 August 2017 (28/08/2017) | 66.3640 | 66.5940 | 66.6860 | 66.3640 | 66.5250 |
Friday 25 August 2017 (25/08/2017) | 66.3320 | 66.4050 | 66.4540 | 66.2270 | 66.3405 |
Thursday 24 August 2017 (24/08/2017) | 66.5450 | 66.3390 | 66.5450 | 66.2150 | 66.3800 |
Wednesday 23 August 2017 (23/08/2017) | 66.6410 | 66.5320 | 66.6770 | 66.3120 | 66.4945 |
Tuesday 22 August 2017 (22/08/2017) | 66.1510 | 66.6330 | 66.7570 | 66.0440 | 66.4005 |
Monday 21 August 2017 (21/08/2017) | 66.9260 | 66.7350 | 67.0550 | 66.3830 | 66.7190 |
Friday 18 August 2017 (18/08/2017) | 66.5150 | 66.9130 | 67.2220 | 66.5150 | 66.8685 |
Thursday 17 August 2017 (17/08/2017) | 67.2030 | 67.1290 | 67.4200 | 66.4880 | 66.9540 |
Wednesday 16 August 2017 (16/08/2017) | 67.0990 | 67.2260 | 67.2540 | 66.8750 | 67.0645 |
Tuesday 15 August 2017 (15/08/2017) | 66.6990 | 67.0890 | 67.4420 | 66.6990 | 67.0705 |
Monday 14 August 2017 (14/08/2017) | 67.5360 | 67.2850 | 67.5720 | 66.6650 | 67.1185 |
Friday 11 August 2017 (11/08/2017) | 67.3950 | 67.5830 | 67.6830 | 66.7740 | 67.2285 |
Thursday 10 August 2017 (10/08/2017) | 67.0110 | 67.4010 | 67.8440 | 67.0110 | 67.4275 |
Wednesday 9 August 2017 (09/08/2017) | 66.9290 | 67.6210 | 67.7850 | 66.9290 | 67.3570 |
Tuesday 8 August 2017 (08/08/2017) | 67.5270 | 67.5060 | 67.5990 | 66.9720 | 67.2855 |
Monday 7 August 2017 (07/08/2017) | 67.7110 | 67.5300 | 67.7850 | 67.0750 | 67.4300 |
Friday 4 August 2017 (04/08/2017) | 67.6090 | 67.7010 | 67.8680 | 67.5450 | 67.7065 |
Thursday 3 August 2017 (03/08/2017) | 68.5100 | 67.6170 | 68.5410 | 67.5670 | 68.0540 |
Wednesday 2 August 2017 (02/08/2017) | 68.4090 | 68.5290 | 68.6520 | 68.3780 | 68.5150 |
Tuesday 1 August 2017 (01/08/2017) | 68.4710 | 68.4170 | 68.6070 | 67.7350 | 68.1710 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 67.7750 | 68.4510 | 68.5610 | 67.7750 | 68.1680 |
Friday 28 July 2017 (28/07/2017) | 68.3740 | 67.7210 | 68.4390 | 67.7070 | 68.0730 |
Thursday 27 July 2017 (27/07/2017) | 68.8500 | 68.3840 | 69.0480 | 68.3590 | 68.7035 |
Wednesday 26 July 2017 (26/07/2017) | 68.3730 | 68.8560 | 68.9030 | 68.3340 | 68.6185 |
Tuesday 25 July 2017 (25/07/2017) | 67.7940 | 68.3880 | 68.5100 | 67.7670 | 68.1385 |
Monday 24 July 2017 (24/07/2017) | 68.0260 | 68.3970 | 68.4870 | 67.7900 | 68.1385 |
Friday 21 July 2017 (21/07/2017) | 68.1600 | 68.0770 | 68.3720 | 67.9850 | 68.1785 |
Thursday 20 July 2017 (20/07/2017) | 69.1590 | 68.1470 | 69.1890 | 68.1340 | 68.6615 |
Wednesday 19 July 2017 (19/07/2017) | 68.9420 | 69.1380 | 69.1980 | 68.4800 | 68.8390 |
Tuesday 18 July 2017 (18/07/2017) | 69.5610 | 68.9200 | 69.8880 | 68.2220 | 69.0550 |
Monday 17 July 2017 (17/07/2017) | 69.9700 | 69.5680 | 69.9700 | 68.9670 | 69.4685 |
Friday 14 July 2017 (14/07/2017) | 69.3330 | 69.7310 | 69.9920 | 68.8420 | 69.4170 |
Thursday 13 July 2017 (13/07/2017) | 69.1100 | 69.3330 | 69.3910 | 69.0680 | 69.2295 |
Wednesday 12 July 2017 (12/07/2017) | 68.8370 | 69.1130 | 69.1280 | 68.2390 | 68.6835 |
Tuesday 11 July 2017 (11/07/2017) | 69.1170 | 68.8560 | 69.3380 | 68.6240 | 68.9810 |
Monday 10 July 2017 (10/07/2017) | 69.4170 | 69.1080 | 69.4780 | 68.8890 | 69.1835 |
Friday 7 July 2017 (07/07/2017) | 69.5340 | 69.0500 | 69.5570 | 68.4720 | 69.0145 |
Thursday 6 July 2017 (06/07/2017) | 69.7300 | 69.5460 | 69.8040 | 68.9850 | 69.3945 |
Wednesday 5 July 2017 (05/07/2017) | 69.4170 | 69.7400 | 69.7750 | 69.0570 | 69.4160 |
Tuesday 4 July 2017 (04/07/2017) | 69.4910 | 69.4150 | 69.5250 | 69.3270 | 69.4260 |
Monday 3 July 2017 (03/07/2017) | 69.6890 | 69.4830 | 70.1720 | 68.9110 | 69.5415 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 70.8190 | 69.7590 | 70.9100 | 69.5720 | 70.2410 |
Thursday 29 June 2017 (29/06/2017) | 70.4620 | 70.8110 | 70.8280 | 70.0410 | 70.4345 |
Wednesday 28 June 2017 (28/06/2017) | 69.7510 | 70.4470 | 70.5620 | 69.6660 | 70.1140 |
Tuesday 27 June 2017 (27/06/2017) | 69.4720 | 69.7400 | 69.8270 | 68.7580 | 69.2925 |
Monday 26 June 2017 (26/06/2017) | 69.5540 | 69.4690 | 69.6380 | 69.0040 | 69.3210 |
Friday 23 June 2017 (23/06/2017) | 69.5100 | 69.4600 | 69.8550 | 69.4330 | 69.6440 |
Thursday 22 June 2017 (22/06/2017) | 69.3750 | 69.5120 | 69.5430 | 69.2540 | 69.3985 |
Wednesday 21 June 2017 (21/06/2017) | 69.3340 | 69.3890 | 69.6570 | 69.1250 | 69.3910 |
Tuesday 20 June 2017 (20/06/2017) | 69.2010 | 69.3310 | 70.0090 | 68.8140 | 69.4115 |
Monday 19 June 2017 (19/06/2017) | 69.6940 | 69.8280 | 69.9610 | 69.6650 | 69.8130 |
Friday 16 June 2017 (16/06/2017) | 69.9550 | 69.7540 | 70.0800 | 69.2360 | 69.6580 |
Thursday 15 June 2017 (15/06/2017) | 69.5230 | 69.9510 | 70.0110 | 69.3980 | 69.7045 |
Wednesday 14 June 2017 (14/06/2017) | 68.8910 | 69.5460 | 69.7290 | 68.8910 | 69.3100 |
Tuesday 13 June 2017 (13/06/2017) | 69.1580 | 69.5460 | 69.5710 | 68.9170 | 69.2440 |
Monday 12 June 2017 (12/06/2017) | 69.5440 | 69.1580 | 69.5720 | 68.5300 | 69.0510 |
Friday 9 June 2017 (09/06/2017) | 69.5200 | 69.5780 | 69.9720 | 69.0170 | 69.4945 |
Thursday 8 June 2017 (08/06/2017) | 70.3960 | 69.5310 | 70.7380 | 69.3480 | 70.0430 |
Wednesday 7 June 2017 (07/06/2017) | 69.3710 | 70.3860 | 70.5580 | 69.3710 | 69.9645 |
Tuesday 6 June 2017 (06/06/2017) | 70.0800 | 69.9710 | 70.3160 | 69.3430 | 69.8295 |
Monday 5 June 2017 (05/06/2017) | 69.7530 | 70.0860 | 70.4010 | 69.4590 | 69.9300 |
Friday 2 June 2017 (02/06/2017) | 69.6170 | 70.0630 | 70.2480 | 69.6170 | 69.9325 |
Thursday 1 June 2017 (01/06/2017) | 69.4010 | 70.2170 | 70.3350 | 69.4010 | 69.8680 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 69.4460 | 70.0150 | 70.3250 | 69.3290 | 69.8270 |
Tuesday 30 May 2017 (30/05/2017) | 69.7420 | 70.0760 | 70.5780 | 69.7420 | 70.1600 |
Monday 29 May 2017 (29/05/2017) | 70.0840 | 70.3750 | 70.4190 | 70.0840 | 70.2515 |
Friday 26 May 2017 (26/05/2017) | 70.5090 | 70.0070 | 70.5090 | 69.8370 | 70.1730 |
Thursday 25 May 2017 (25/05/2017) | 70.0040 | 70.5100 | 70.7480 | 69.9320 | 70.3400 |
Wednesday 24 May 2017 (24/05/2017) | 70.8570 | 70.6340 | 71.0190 | 70.0470 | 70.5330 |
Tuesday 23 May 2017 (23/05/2017) | 70.7860 | 70.8410 | 70.8930 | 70.4770 | 70.6850 |
Monday 22 May 2017 (22/05/2017) | 70.3460 | 70.7590 | 71.0550 | 70.2720 | 70.6635 |
Friday 19 May 2017 (19/05/2017) | 71.1310 | 70.4720 | 71.5650 | 70.4720 | 71.0185 |
Thursday 18 May 2017 (18/05/2017) | 70.4480 | 71.1150 | 71.6760 | 70.4480 | 71.0620 |
Wednesday 17 May 2017 (17/05/2017) | 70.5300 | 71.0680 | 71.5280 | 70.4010 | 70.9645 |
Tuesday 16 May 2017 (16/05/2017) | 71.1840 | 71.1690 | 71.8710 | 70.5880 | 71.2295 |
Monday 15 May 2017 (15/05/2017) | 71.4190 | 71.8090 | 72.2220 | 71.1860 | 71.7040 |
Friday 12 May 2017 (12/05/2017) | 71.8670 | 71.4120 | 72.5120 | 71.4120 | 71.9620 |
Thursday 11 May 2017 (11/05/2017) | 72.0740 | 72.5050 | 72.7720 | 71.8910 | 72.3315 |
Wednesday 10 May 2017 (10/05/2017) | 72.0450 | 72.7220 | 72.8660 | 72.0450 | 72.4555 |
Tuesday 9 May 2017 (09/05/2017) | 72.0770 | 72.7070 | 72.7420 | 72.0770 | 72.4095 |
Monday 8 May 2017 (08/05/2017) | 72.4460 | 72.0930 | 72.4460 | 71.7160 | 72.0810 |
Friday 5 May 2017 (05/05/2017) | 72.2920 | 72.3020 | 72.3020 | 71.9990 | 72.1505 |
Thursday 4 May 2017 (04/05/2017) | 71.6220 | 72.2760 | 72.3090 | 71.4400 | 71.8745 |
Wednesday 3 May 2017 (03/05/2017) | 72.3380 | 72.2350 | 72.4100 | 71.5950 | 72.0025 |
Tuesday 2 May 2017 (02/05/2017) | 72.3580 | 72.3520 | 72.5230 | 71.6950 | 72.1090 |
Monday 1 May 2017 (01/05/2017) | 72.4850 | 72.3460 | 72.5760 | 72.2850 | 72.4305 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 72.5400 | 72.6410 | 72.7260 | 72.2420 | 72.4840 |
Thursday 27 April 2017 (27/04/2017) | 71.9960 | 72.5380 | 72.5770 | 71.6940 | 72.1355 |
Wednesday 26 April 2017 (26/04/2017) | 71.6310 | 72.0060 | 72.2240 | 71.2790 | 71.7515 |
Tuesday 25 April 2017 (25/04/2017) | 71.8900 | 71.6420 | 72.0690 | 71.2560 | 71.6625 |
Monday 24 April 2017 (24/04/2017) | 72.0980 | 71.9070 | 72.2050 | 71.2950 | 71.7500 |
Friday 21 April 2017 (21/04/2017) | 73.0320 | 72.3510 | 73.1660 | 72.3510 | 72.7585 |
Thursday 20 April 2017 (20/04/2017) | 72.2620 | 73.0630 | 73.1160 | 72.2620 | 72.6890 |
Wednesday 19 April 2017 (19/04/2017) | 73.1870 | 72.9420 | 73.2680 | 72.2880 | 72.7780 |
Tuesday 18 April 2017 (18/04/2017) | 72.1120 | 73.1800 | 73.5510 | 71.8580 | 72.7045 |
Monday 17 April 2017 (17/04/2017) | 72.2170 | 72.1180 | 72.2170 | 71.4630 | 71.8400 |
Friday 14 April 2017 (14/04/2017) | 72.0000 | 72.1460 | 72.1460 | 72.0000 | 72.0730 |
Thursday 13 April 2017 (13/04/2017) | 71.2370 | 71.9950 | 72.0970 | 71.2370 | 71.6670 |
Wednesday 12 April 2017 (12/04/2017) | 71.9430 | 71.8580 | 72.2000 | 71.8290 | 72.0145 |
Tuesday 11 April 2017 (11/04/2017) | 71.0160 | 71.9610 | 72.0030 | 70.9200 | 71.4615 |
Monday 10 April 2017 (10/04/2017) | 71.4820 | 71.6670 | 71.6880 | 71.0320 | 71.3600 |
Friday 7 April 2017 (07/04/2017) | 70.9610 | 71.4050 | 71.6250 | 70.9610 | 71.2930 |
Thursday 6 April 2017 (06/04/2017) | 71.5440 | 71.6090 | 71.7060 | 70.9710 | 71.3385 |
Wednesday 5 April 2017 (05/04/2017) | 71.4040 | 71.5350 | 71.6060 | 71.1790 | 71.3925 |
Tuesday 4 April 2017 (04/04/2017) | 71.5420 | 71.4000 | 71.5970 | 71.2510 | 71.4240 |
Monday 3 April 2017 (03/04/2017) | 71.8650 | 71.5570 | 71.8650 | 70.8940 | 71.3795 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 71.3520 | 72.0520 | 72.0520 | 71.1800 | 71.6160 |
Thursday 30 March 2017 (30/03/2017) | 70.0420 | 71.3770 | 71.4310 | 70.0420 | 70.7365 |
Wednesday 29 March 2017 (29/03/2017) | 70.1860 | 70.6700 | 70.7890 | 69.9970 | 70.3930 |
Tuesday 28 March 2017 (28/03/2017) | 71.0900 | 70.2560 | 71.1640 | 70.1010 | 70.6325 |
Monday 27 March 2017 (27/03/2017) | 70.5510 | 71.0960 | 71.1410 | 69.9620 | 70.5515 |
Friday 24 March 2017 (24/03/2017) | 70.8540 | 70.7120 | 70.8620 | 70.0550 | 70.4585 |
Thursday 23 March 2017 (23/03/2017) | 70.6540 | 70.8720 | 71.0020 | 70.6430 | 70.8225 |
Wednesday 22 March 2017 (22/03/2017) | 70.5750 | 70.6590 | 70.7020 | 69.9930 | 70.3475 |
Tuesday 21 March 2017 (21/03/2017) | 70.3780 | 70.5900 | 71.0050 | 69.8430 | 70.4240 |
Monday 20 March 2017 (20/03/2017) | 69.7670 | 70.3970 | 70.5700 | 69.7670 | 70.1685 |
Friday 17 March 2017 (17/03/2017) | 70.0990 | 70.5950 | 70.5950 | 69.5210 | 70.0580 |
Thursday 16 March 2017 (16/03/2017) | 69.9320 | 70.0730 | 70.4920 | 69.4680 | 69.9800 |
Wednesday 15 March 2017 (15/03/2017) | 70.0350 | 69.9160 | 70.3560 | 69.3740 | 69.8650 |
Tuesday 14 March 2017 (14/03/2017) | 70.0370 | 70.0210 | 70.0600 | 69.3930 | 69.7265 |
Monday 13 March 2017 (13/03/2017) | 70.1470 | 70.0530 | 70.1780 | 69.1690 | 69.6735 |
Friday 10 March 2017 (10/03/2017) | 70.2210 | 70.2290 | 70.2560 | 69.6150 | 69.9355 |
Thursday 9 March 2017 (09/03/2017) | 70.5650 | 70.2630 | 70.6020 | 69.9350 | 70.2685 |
Wednesday 8 March 2017 (08/03/2017) | 70.5560 | 70.5870 | 70.6440 | 69.9220 | 70.2830 |
Tuesday 7 March 2017 (07/03/2017) | 70.8240 | 70.5870 | 70.8820 | 70.4050 | 70.6435 |
Monday 6 March 2017 (06/03/2017) | 71.2110 | 70.8340 | 71.2110 | 70.1930 | 70.7020 |
Friday 3 March 2017 (03/03/2017) | 71.3860 | 71.1430 | 71.4030 | 70.6600 | 71.0315 |
Thursday 2 March 2017 (02/03/2017) | 71.2110 | 71.3990 | 71.4790 | 70.6170 | 71.0480 |
Wednesday 1 March 2017 (01/03/2017) | 71.5870 | 71.2200 | 71.7990 | 71.1200 | 71.4595 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 71.8230 | 71.5750 | 71.8240 | 71.3950 | 71.6095 |
Monday 27 February 2017 (27/02/2017) | 71.2040 | 71.8240 | 71.8830 | 71.2040 | 71.5435 |
Friday 24 February 2017 (24/02/2017) | 72.5280 | 72.1100 | 72.5650 | 71.8770 | 72.2210 |
Thursday 23 February 2017 (23/02/2017) | 72.1310 | 72.4240 | 72.5560 | 71.4390 | 71.9975 |
Wednesday 22 February 2017 (22/02/2017) | 72.3760 | 72.1510 | 72.7450 | 71.7210 | 72.2330 |
Tuesday 21 February 2017 (21/02/2017) | 71.7440 | 72.4020 | 72.4280 | 71.3640 | 71.8960 |
Monday 20 February 2017 (20/02/2017) | 71.6480 | 71.8440 | 71.8480 | 70.9110 | 71.3795 |
Friday 17 February 2017 (17/02/2017) | 71.5260 | 71.5750 | 71.8280 | 70.6540 | 71.2410 |
Thursday 16 February 2017 (16/02/2017) | 71.8610 | 71.5330 | 71.9950 | 71.2070 | 71.6010 |
Wednesday 15 February 2017 (15/02/2017) | 72.0600 | 71.8800 | 72.2910 | 71.3710 | 71.8310 |
Tuesday 14 February 2017 (14/02/2017) | 72.2200 | 72.0750 | 72.2480 | 71.0860 | 71.6670 |
Monday 13 February 2017 (13/02/2017) | 71.9940 | 72.2480 | 72.2680 | 71.3220 | 71.7950 |
Friday 10 February 2017 (10/02/2017) | 71.6720 | 71.9690 | 72.0130 | 71.1260 | 71.5695 |
Thursday 9 February 2017 (09/02/2017) | 71.6170 | 71.7020 | 72.0500 | 71.5090 | 71.7795 |
Wednesday 8 February 2017 (08/02/2017) | 71.5200 | 71.6460 | 71.8210 | 71.0330 | 71.4270 |
Tuesday 7 February 2017 (07/02/2017) | 70.9320 | 71.5380 | 71.5960 | 70.3920 | 70.9940 |
Monday 6 February 2017 (06/02/2017) | 70.8460 | 70.9080 | 71.2010 | 70.7890 | 70.9950 |
Friday 3 February 2017 (03/02/2017) | 70.4230 | 70.7800 | 71.3920 | 70.4230 | 70.9075 |
Thursday 2 February 2017 (02/02/2017) | 71.8820 | 71.2010 | 71.9410 | 70.8720 | 71.4065 |
Wednesday 1 February 2017 (01/02/2017) | 71.2350 | 71.8900 | 71.9620 | 70.6200 | 71.2910 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 71.3740 | 71.2350 | 71.5250 | 70.7850 | 71.1550 |
Monday 30 January 2017 (30/01/2017) | 71.1070 | 71.3700 | 72.1050 | 71.1070 | 71.6060 |
Friday 27 January 2017 (27/01/2017) | 72.0580 | 71.7520 | 72.0950 | 71.0740 | 71.5845 |
Thursday 26 January 2017 (26/01/2017) | 71.7910 | 72.0890 | 72.2470 | 71.4220 | 71.8345 |
Wednesday 25 January 2017 (25/01/2017) | 71.2890 | 71.8340 | 71.8850 | 71.1340 | 71.5095 |
Tuesday 24 January 2017 (24/01/2017) | 71.0980 | 71.3980 | 71.6540 | 70.2030 | 70.9285 |
Monday 23 January 2017 (23/01/2017) | 70.5990 | 71.0940 | 71.1600 | 70.5990 | 70.8795 |
Friday 20 January 2017 (20/01/2017) | 70.6330 | 70.6810 | 70.7880 | 70.3780 | 70.5830 |
Thursday 19 January 2017 (19/01/2017) | 70.3940 | 70.7540 | 70.9790 | 70.3320 | 70.6555 |
Wednesday 18 January 2017 (18/01/2017) | 70.7940 | 70.5170 | 70.8010 | 69.8600 | 70.3305 |
Tuesday 17 January 2017 (17/01/2017) | 69.3160 | 70.7930 | 70.8490 | 68.8130 | 69.8310 |
Monday 16 January 2017 (16/01/2017) | 69.3330 | 69.3550 | 69.6410 | 69.1600 | 69.4005 |
Friday 13 January 2017 (13/01/2017) | 70.0100 | 70.0940 | 70.2870 | 69.6280 | 69.9575 |
Thursday 12 January 2017 (12/01/2017) | 70.4300 | 70.0120 | 70.5760 | 69.4370 | 70.0065 |
Wednesday 11 January 2017 (11/01/2017) | 70.5820 | 70.4690 | 70.6480 | 69.8650 | 70.2565 |
Tuesday 10 January 2017 (10/01/2017) | 70.2560 | 70.5010 | 70.5370 | 69.5100 | 70.0235 |
Monday 9 January 2017 (09/01/2017) | 70.7010 | 70.2370 | 70.7030 | 69.6390 | 70.1710 |
Friday 6 January 2017 (06/01/2017) | 71.5880 | 70.8320 | 71.6150 | 70.8320 | 71.2235 |
Thursday 5 January 2017 (05/01/2017) | 71.6300 | 71.6220 | 71.7340 | 71.0190 | 71.3765 |
Wednesday 4 January 2017 (04/01/2017) | 71.9100 | 71.8310 | 72.0130 | 71.2630 | 71.6380 |
Tuesday 3 January 2017 (03/01/2017) | 71.3540 | 71.8230 | 72.3070 | 71.2370 | 71.7720 |
Monday 2 January 2017 (02/01/2017) | 71.6560 | 71.2960 | 71.6950 | 71.2370 | 71.4660 |