British Pound-Macedonian Denar History: 2012
Daily GBP/MKD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 79.49 on 17/09/2012
Lowest exchange rate of 2012: 71.782 on 28/02/2012
Average exchange rate of 2012: 75.7954
What was the British Pound worth against the Macedonian Denar on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 75.9320 | 76.2810 | 76.3650 | 75.8600 | 76.1125 |
Friday 28 December 2012 (28/12/2012) | 75.5900 | 75.9100 | 75.9200 | 75.5900 | 75.7550 |
Thursday 27 December 2012 (27/12/2012) | 75.7030 | 75.5900 | 75.9430 | 75.4480 | 75.6955 |
Wednesday 26 December 2012 (26/12/2012) | 75.6840 | 75.7030 | 75.7030 | 75.6370 | 75.6700 |
Tuesday 25 December 2012 (25/12/2012) | 75.7240 | 75.6840 | 75.7240 | 75.6840 | 75.7040 |
Monday 24 December 2012 (24/12/2012) | 75.9140 | 75.7240 | 75.9490 | 75.6850 | 75.8170 |
Friday 21 December 2012 (21/12/2012) | 76.4290 | 75.9200 | 76.4290 | 75.8530 | 76.1410 |
Thursday 20 December 2012 (20/12/2012) | 76.2760 | 76.4340 | 76.4730 | 76.2540 | 76.3635 |
Wednesday 19 December 2012 (19/12/2012) | 76.2970 | 76.2760 | 76.4630 | 76.2760 | 76.3695 |
Tuesday 18 December 2012 (18/12/2012) | 76.0780 | 76.2950 | 76.3760 | 76.0640 | 76.2200 |
Monday 17 December 2012 (17/12/2012) | 75.8810 | 76.0790 | 76.1130 | 75.8660 | 75.9895 |
Friday 14 December 2012 (14/12/2012) | 75.6470 | 75.9090 | 75.9540 | 75.6470 | 75.8005 |
Thursday 13 December 2012 (13/12/2012) | 75.8200 | 75.6580 | 75.8200 | 75.6010 | 75.7105 |
Wednesday 12 December 2012 (12/12/2012) | 75.6440 | 75.8120 | 75.9120 | 75.6280 | 75.7700 |
Tuesday 11 December 2012 (11/12/2012) | 75.4490 | 75.6440 | 75.6910 | 75.4490 | 75.5700 |
Monday 10 December 2012 (10/12/2012) | 75.2990 | 75.4490 | 75.7190 | 75.2290 | 75.4740 |
Friday 7 December 2012 (07/12/2012) | 75.3540 | 75.2970 | 75.3830 | 75.1560 | 75.2695 |
Thursday 6 December 2012 (06/12/2012) | 75.7970 | 75.3630 | 75.9070 | 75.3250 | 75.6160 |
Wednesday 5 December 2012 (05/12/2012) | 75.8390 | 75.8540 | 75.9140 | 75.7700 | 75.8420 |
Tuesday 4 December 2012 (04/12/2012) | 75.7890 | 75.8260 | 75.9050 | 75.7710 | 75.8380 |
Monday 3 December 2012 (03/12/2012) | 75.4310 | 75.7840 | 75.9000 | 75.4310 | 75.6655 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 75.7880 | 75.4110 | 75.8820 | 75.3330 | 75.6075 |
Thursday 29 November 2012 (29/11/2012) | 75.6790 | 75.7880 | 75.8110 | 75.6570 | 75.7340 |
Wednesday 28 November 2012 (28/11/2012) | 75.7030 | 75.6740 | 75.7150 | 75.4330 | 75.5740 |
Tuesday 27 November 2012 (27/11/2012) | 76.0460 | 75.7070 | 76.1550 | 75.6520 | 75.9035 |
Monday 26 November 2012 (26/11/2012) | 76.0610 | 76.0460 | 76.0650 | 75.9130 | 75.9890 |
Friday 23 November 2012 (23/11/2012) | 75.9100 | 76.0760 | 76.1560 | 75.8280 | 75.9920 |
Thursday 22 November 2012 (22/11/2012) | 76.0030 | 75.9100 | 76.0740 | 75.8780 | 75.9760 |
Wednesday 21 November 2012 (21/11/2012) | 75.8510 | 75.9910 | 75.9980 | 75.7360 | 75.8670 |
Tuesday 20 November 2012 (20/11/2012) | 75.7750 | 75.8490 | 75.8730 | 75.7230 | 75.7980 |
Monday 19 November 2012 (19/11/2012) | 75.7080 | 75.7820 | 75.8430 | 75.6860 | 75.7645 |
Friday 16 November 2012 (16/11/2012) | 75.4980 | 75.7080 | 75.7450 | 75.4630 | 75.6040 |
Thursday 15 November 2012 (15/11/2012) | 75.4620 | 75.4980 | 75.6140 | 75.4510 | 75.5325 |
Wednesday 14 November 2012 (14/11/2012) | 75.6100 | 75.4620 | 75.7030 | 75.4620 | 75.5825 |
Tuesday 13 November 2012 (13/11/2012) | 75.6600 | 75.6120 | 75.7090 | 75.5450 | 75.6270 |
Monday 12 November 2012 (12/11/2012) | 75.7700 | 75.6600 | 75.7900 | 75.5680 | 75.6790 |
Friday 9 November 2012 (09/11/2012) | 76.1350 | 75.7330 | 76.2630 | 75.7040 | 75.9835 |
Thursday 8 November 2012 (08/11/2012) | 76.1560 | 76.1350 | 76.1610 | 76.0690 | 76.1150 |
Wednesday 7 November 2012 (07/11/2012) | 76.1760 | 76.1560 | 76.3430 | 76.0270 | 76.1850 |
Tuesday 6 November 2012 (06/11/2012) | 76.0520 | 76.2110 | 76.2190 | 76.0520 | 76.1355 |
Monday 5 November 2012 (05/11/2012) | 75.6760 | 76.0520 | 76.1070 | 75.3700 | 75.7385 |
Friday 2 November 2012 (02/11/2012) | 76.1110 | 75.6760 | 76.1460 | 75.5870 | 75.8665 |
Thursday 1 November 2012 (01/11/2012) | 76.1300 | 76.1110 | 76.2480 | 76.0940 | 76.1710 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 75.8650 | 76.1300 | 76.1700 | 75.8650 | 76.0175 |
Tuesday 30 October 2012 (30/10/2012) | 75.8180 | 75.8650 | 76.0690 | 75.7990 | 75.9340 |
Monday 29 October 2012 (29/10/2012) | 76.1320 | 75.8460 | 76.1320 | 75.7800 | 75.9560 |
Friday 26 October 2012 (26/10/2012) | 76.1600 | 76.0940 | 76.2840 | 76.0940 | 76.1890 |
Thursday 25 October 2012 (25/10/2012) | 75.8260 | 76.1720 | 76.2520 | 75.8090 | 76.0305 |
Wednesday 24 October 2012 (24/10/2012) | 74.9070 | 75.8010 | 75.8580 | 74.8450 | 75.3515 |
Tuesday 23 October 2012 (23/10/2012) | 75.1600 | 74.8860 | 75.2000 | 74.7630 | 74.9815 |
Monday 22 October 2012 (22/10/2012) | 75.3090 | 75.1600 | 75.4240 | 75.1480 | 75.2860 |
Friday 19 October 2012 (19/10/2012) | 75.5190 | 75.3190 | 75.5650 | 75.2900 | 75.4275 |
Thursday 18 October 2012 (18/10/2012) | 76.0220 | 75.5190 | 76.0220 | 75.5080 | 75.7650 |
Wednesday 17 October 2012 (17/10/2012) | 75.8130 | 76.0220 | 76.0970 | 75.8130 | 75.9550 |
Tuesday 16 October 2012 (16/10/2012) | 76.3420 | 75.8130 | 76.5630 | 75.7510 | 76.1570 |
Monday 15 October 2012 (15/10/2012) | 75.9510 | 76.3420 | 76.3480 | 75.7450 | 76.0465 |
Friday 12 October 2012 (12/10/2012) | 76.1350 | 75.9530 | 76.1700 | 75.9090 | 76.0395 |
Thursday 11 October 2012 (11/10/2012) | 75.9720 | 76.1360 | 76.1630 | 75.8900 | 76.0265 |
Wednesday 10 October 2012 (10/10/2012) | 76.0760 | 75.9720 | 76.2310 | 75.9270 | 76.0790 |
Tuesday 9 October 2012 (09/10/2012) | 76.2450 | 76.0760 | 76.2870 | 75.9900 | 76.1385 |
Monday 8 October 2012 (08/10/2012) | 76.7130 | 76.2450 | 76.7460 | 76.1950 | 76.4705 |
Friday 5 October 2012 (05/10/2012) | 76.9960 | 76.7130 | 77.0490 | 76.6870 | 76.8680 |
Thursday 4 October 2012 (04/10/2012) | 76.4470 | 76.9960 | 77.0050 | 76.4370 | 76.7210 |
Wednesday 3 October 2012 (03/10/2012) | 76.9020 | 76.4300 | 76.9020 | 76.4220 | 76.6620 |
Tuesday 2 October 2012 (02/10/2012) | 76.7050 | 76.9020 | 77.1200 | 76.6990 | 76.9095 |
Monday 1 October 2012 (01/10/2012) | 76.7800 | 76.6920 | 76.8920 | 76.6610 | 76.7765 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 77.0200 | 76.7760 | 77.1310 | 76.6630 | 76.8970 |
Thursday 27 September 2012 (27/09/2012) | 76.3480 | 77.0200 | 77.0680 | 76.3480 | 76.7080 |
Wednesday 26 September 2012 (26/09/2012) | 76.4710 | 76.3480 | 76.5760 | 76.2590 | 76.4175 |
Tuesday 25 September 2012 (25/09/2012) | 76.6390 | 76.4710 | 76.8080 | 76.4710 | 76.6395 |
Monday 24 September 2012 (24/09/2012) | 76.3200 | 76.6350 | 76.6350 | 76.2000 | 76.4175 |
Friday 21 September 2012 (21/09/2012) | 76.4140 | 76.3890 | 76.5890 | 76.3890 | 76.4890 |
Thursday 20 September 2012 (20/09/2012) | 76.1560 | 76.4140 | 76.4180 | 76.0240 | 76.2210 |
Wednesday 19 September 2012 (19/09/2012) | 79.3460 | 76.1620 | 79.3760 | 76.1020 | 77.7390 |
Tuesday 18 September 2012 (18/09/2012) | 79.3840 | 79.3460 | 79.4260 | 79.2880 | 79.3570 |
Monday 17 September 2012 (17/09/2012) | 79.2400 | 79.3540 | 79.4900 | 79.2390 | 79.3645 |
Friday 14 September 2012 (14/09/2012) | 78.9030 | 79.2550 | 79.3840 | 78.8950 | 79.1395 |
Thursday 13 September 2012 (13/09/2012) | 78.6860 | 78.9030 | 78.9030 | 78.6070 | 78.7550 |
Wednesday 12 September 2012 (12/09/2012) | 78.5030 | 78.6860 | 78.6950 | 78.5030 | 78.5990 |
Tuesday 11 September 2012 (11/09/2012) | 78.1120 | 78.5090 | 78.5450 | 78.1110 | 78.3280 |
Monday 10 September 2012 (10/09/2012) | 78.2880 | 78.1120 | 78.2880 | 77.9960 | 78.1420 |
Friday 7 September 2012 (07/09/2012) | 77.7560 | 78.1560 | 78.3220 | 77.7290 | 78.0255 |
Thursday 6 September 2012 (06/09/2012) | 77.6030 | 77.7560 | 77.7800 | 77.5240 | 77.6520 |
Wednesday 5 September 2012 (05/09/2012) | 77.1270 | 77.6050 | 77.6660 | 77.0710 | 77.3685 |
Tuesday 4 September 2012 (04/09/2012) | 77.6760 | 77.1270 | 77.7390 | 77.1150 | 77.4270 |
Monday 3 September 2012 (03/09/2012) | 77.6480 | 77.6880 | 77.7390 | 77.3990 | 77.5690 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 77.2330 | 77.6540 | 77.6640 | 77.1830 | 77.4235 |
Thursday 30 August 2012 (30/08/2012) | 77.4690 | 77.2330 | 77.5370 | 77.1750 | 77.3560 |
Wednesday 29 August 2012 (29/08/2012) | 77.1970 | 77.4690 | 77.4970 | 77.1740 | 77.3355 |
Tuesday 28 August 2012 (28/08/2012) | 77.0740 | 77.2210 | 77.2510 | 76.8970 | 77.0740 |
Monday 27 August 2012 (27/08/2012) | 78.5510 | 77.0690 | 78.6130 | 77.0690 | 77.8410 |
Friday 24 August 2012 (24/08/2012) | 78.8320 | 78.6530 | 78.8510 | 78.5690 | 78.7100 |
Thursday 23 August 2012 (23/08/2012) | 78.9270 | 78.8450 | 79.0400 | 78.8420 | 78.9410 |
Wednesday 22 August 2012 (22/08/2012) | 78.4400 | 78.9270 | 78.9270 | 78.3750 | 78.6510 |
Tuesday 21 August 2012 (21/08/2012) | 78.0750 | 78.4410 | 78.5130 | 78.0730 | 78.2930 |
Monday 20 August 2012 (20/08/2012) | 78.0250 | 78.0700 | 78.0920 | 77.9350 | 78.0135 |
Friday 17 August 2012 (17/08/2012) | 78.2420 | 77.9570 | 78.2420 | 77.9090 | 78.0755 |
Thursday 16 August 2012 (16/08/2012) | 77.8650 | 78.2420 | 78.2420 | 77.8150 | 78.0285 |
Wednesday 15 August 2012 (15/08/2012) | 77.8420 | 77.8630 | 77.9430 | 77.8020 | 77.8725 |
Tuesday 14 August 2012 (14/08/2012) | 77.8750 | 77.8420 | 77.9360 | 77.8220 | 77.8790 |
Monday 13 August 2012 (13/08/2012) | 77.8890 | 77.8790 | 78.0190 | 77.7750 | 77.8970 |
Friday 10 August 2012 (10/08/2012) | 77.4860 | 77.8170 | 77.9090 | 77.2760 | 77.5925 |
Thursday 9 August 2012 (09/08/2012) | 77.5590 | 77.4860 | 77.7090 | 77.3440 | 77.5265 |
Wednesday 8 August 2012 (08/08/2012) | 77.4020 | 77.5590 | 77.6390 | 77.3770 | 77.5080 |
Tuesday 7 August 2012 (07/08/2012) | 77.3280 | 77.4200 | 77.6970 | 77.1970 | 77.4470 |
Monday 6 August 2012 (06/08/2012) | 78.1420 | 77.3280 | 78.1420 | 77.1360 | 77.6390 |
Friday 3 August 2012 (03/08/2012) | 77.4190 | 78.1020 | 78.1420 | 77.3720 | 77.7570 |
Thursday 2 August 2012 (02/08/2012) | 77.5260 | 77.4130 | 77.6240 | 77.3380 | 77.4810 |
Wednesday 1 August 2012 (01/08/2012) | 78.6220 | 77.5240 | 78.6220 | 77.5240 | 78.0730 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 78.7320 | 78.6060 | 78.8450 | 78.4070 | 78.6260 |
Monday 30 July 2012 (30/07/2012) | 78.6500 | 78.7320 | 78.7360 | 78.3530 | 78.5445 |
Friday 27 July 2012 (27/07/2012) | 79.2620 | 78.5810 | 79.2750 | 78.4660 | 78.8705 |
Thursday 26 July 2012 (26/07/2012) | 78.3000 | 79.2450 | 79.3090 | 78.1890 | 78.7490 |
Wednesday 25 July 2012 (25/07/2012) | 78.6660 | 78.2920 | 78.6900 | 78.1330 | 78.4115 |
Tuesday 24 July 2012 (24/07/2012) | 77.1620 | 78.6220 | 78.7660 | 77.0890 | 77.9275 |
Monday 23 July 2012 (23/07/2012) | 77.6220 | 77.1620 | 77.6220 | 76.9960 | 77.3090 |
Friday 20 July 2012 (20/07/2012) | 78.5940 | 77.6220 | 78.5940 | 77.6110 | 78.1025 |
Thursday 19 July 2012 (19/07/2012) | 78.2370 | 78.5870 | 78.6230 | 78.2070 | 78.4150 |
Wednesday 18 July 2012 (18/07/2012) | 78.2370 | 78.2250 | 78.2870 | 78.0850 | 78.1860 |
Tuesday 17 July 2012 (17/07/2012) | 78.1490 | 78.2380 | 78.3170 | 77.7750 | 78.0460 |
Monday 16 July 2012 (16/07/2012) | 77.8600 | 78.1490 | 78.2010 | 77.8040 | 78.0025 |
Friday 13 July 2012 (13/07/2012) | 77.1100 | 77.8600 | 77.8600 | 77.1100 | 77.4850 |
Thursday 12 July 2012 (12/07/2012) | 77.4810 | 77.1200 | 77.5470 | 77.0090 | 77.2780 |
Wednesday 11 July 2012 (11/07/2012) | 75.8920 | 77.4840 | 77.6250 | 75.8660 | 76.7455 |
Tuesday 10 July 2012 (10/07/2012) | 75.9260 | 75.8840 | 75.9720 | 75.7790 | 75.8755 |
Monday 9 July 2012 (09/07/2012) | 75.7450 | 75.9260 | 75.9690 | 75.7450 | 75.8570 |
Friday 6 July 2012 (06/07/2012) | 75.8970 | 75.7510 | 75.9540 | 75.6360 | 75.7950 |
Thursday 5 July 2012 (05/07/2012) | 76.2590 | 75.8970 | 76.2620 | 75.5620 | 75.9120 |
Wednesday 4 July 2012 (04/07/2012) | 76.3970 | 76.2750 | 76.3980 | 75.9900 | 76.1940 |
Tuesday 3 July 2012 (03/07/2012) | 76.4500 | 76.3970 | 76.4930 | 76.2870 | 76.3900 |
Monday 2 July 2012 (02/07/2012) | 76.9700 | 76.4500 | 77.0000 | 76.4000 | 76.7000 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 76.0430 | 76.7380 | 76.9370 | 76.0000 | 76.4685 |
Thursday 28 June 2012 (28/06/2012) | 76.6090 | 76.0390 | 76.7520 | 75.8940 | 76.3230 |
Wednesday 27 June 2012 (27/06/2012) | 76.9840 | 76.6090 | 76.9840 | 76.5250 | 76.7545 |
Tuesday 26 June 2012 (26/06/2012) | 76.5130 | 76.9840 | 76.9910 | 76.4700 | 76.7305 |
Monday 25 June 2012 (25/06/2012) | 75.5630 | 76.4980 | 76.5110 | 75.5630 | 76.0370 |
Friday 22 June 2012 (22/06/2012) | 75.5750 | 75.5630 | 75.6870 | 75.5060 | 75.5965 |
Thursday 21 June 2012 (21/06/2012) | 76.4650 | 75.5750 | 76.4800 | 75.5590 | 76.0195 |
Wednesday 20 June 2012 (20/06/2012) | 76.5120 | 76.4420 | 76.6610 | 76.3280 | 76.4945 |
Tuesday 19 June 2012 (19/06/2012) | 76.3230 | 76.5090 | 76.6520 | 76.2890 | 76.4705 |
Monday 18 June 2012 (18/06/2012) | 76.5920 | 76.3230 | 76.6600 | 76.2080 | 76.4340 |
Friday 15 June 2012 (15/06/2012) | 75.8660 | 76.5400 | 76.5400 | 75.7540 | 76.1470 |
Thursday 14 June 2012 (14/06/2012) | 75.9000 | 75.8600 | 75.9780 | 75.6290 | 75.8035 |
Wednesday 13 June 2012 (13/06/2012) | 76.5270 | 75.9300 | 76.5640 | 75.9300 | 76.2470 |
Tuesday 12 June 2012 (12/06/2012) | 76.4430 | 76.5270 | 76.5930 | 75.8060 | 76.1995 |
Monday 11 June 2012 (11/06/2012) | 76.4750 | 76.4430 | 76.7300 | 76.3840 | 76.5570 |
Friday 8 June 2012 (08/06/2012) | 76.6910 | 76.2100 | 76.6910 | 75.9740 | 76.3325 |
Thursday 7 June 2012 (07/06/2012) | 76.3920 | 76.6910 | 76.8530 | 76.2750 | 76.5640 |
Wednesday 6 June 2012 (06/06/2012) | 75.3000 | 76.3670 | 76.4360 | 75.2690 | 75.8525 |
Tuesday 5 June 2012 (05/06/2012) | 74.5320 | 75.2760 | 75.3040 | 74.3970 | 74.8505 |
Monday 4 June 2012 (04/06/2012) | 74.4000 | 74.5320 | 74.6250 | 74.3480 | 74.4865 |
Friday 1 June 2012 (01/06/2012) | 74.7100 | 74.3730 | 74.7100 | 74.2000 | 74.4550 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 75.0030 | 74.7100 | 75.0760 | 74.5240 | 74.8000 |
Wednesday 30 May 2012 (30/05/2012) | 75.7840 | 75.0230 | 75.7840 | 74.9930 | 75.3885 |
Tuesday 29 May 2012 (29/05/2012) | 76.0610 | 75.7760 | 76.0610 | 75.6960 | 75.8785 |
Monday 28 May 2012 (28/05/2012) | 76.1140 | 76.0610 | 76.1350 | 76.0360 | 76.0855 |
Friday 25 May 2012 (25/05/2012) | 75.9510 | 75.9780 | 76.0630 | 75.8730 | 75.9680 |
Thursday 24 May 2012 (24/05/2012) | 76.0930 | 75.9510 | 76.2150 | 75.9110 | 76.0630 |
Wednesday 23 May 2012 (23/05/2012) | 75.9100 | 76.0930 | 76.3190 | 75.9100 | 76.1145 |
Tuesday 22 May 2012 (22/05/2012) | 76.2670 | 76.0520 | 76.3370 | 76.0400 | 76.1885 |
Monday 21 May 2012 (21/05/2012) | 76.3160 | 76.2670 | 76.3880 | 76.2620 | 76.3250 |
Friday 18 May 2012 (18/05/2012) | 75.8880 | 76.3930 | 76.4300 | 75.7100 | 76.0700 |
Thursday 17 May 2012 (17/05/2012) | 76.7710 | 75.8880 | 76.7710 | 75.8610 | 76.3160 |
Wednesday 16 May 2012 (16/05/2012) | 76.4510 | 76.7710 | 76.7950 | 76.0930 | 76.4440 |
Tuesday 15 May 2012 (15/05/2012) | 76.9670 | 76.4560 | 77.0140 | 76.4560 | 76.7350 |
Monday 14 May 2012 (14/05/2012) | 76.0940 | 76.9720 | 77.0520 | 76.0940 | 76.5730 |
Friday 11 May 2012 (11/05/2012) | 76.6540 | 76.0940 | 76.6540 | 76.0930 | 76.3735 |
Thursday 10 May 2012 (10/05/2012) | 76.5660 | 76.6540 | 76.7540 | 76.5420 | 76.6480 |
Wednesday 9 May 2012 (09/05/2012) | 76.2670 | 76.5660 | 76.6350 | 76.2120 | 76.4235 |
Tuesday 8 May 2012 (08/05/2012) | 76.2410 | 76.2630 | 76.2910 | 75.7250 | 76.0080 |
Monday 7 May 2012 (07/05/2012) | 75.4090 | 76.2410 | 76.2420 | 75.3230 | 75.7825 |
Friday 4 May 2012 (04/05/2012) | 75.4210 | 75.5230 | 75.6270 | 75.4210 | 75.5240 |
Thursday 3 May 2012 (03/05/2012) | 75.0550 | 75.4230 | 75.5460 | 74.9540 | 75.2500 |
Wednesday 2 May 2012 (02/05/2012) | 75.1620 | 75.0620 | 75.2240 | 74.8430 | 75.0335 |
Tuesday 1 May 2012 (01/05/2012) | 75.2150 | 75.1620 | 75.2710 | 75.0300 | 75.1505 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 75.3400 | 75.2230 | 75.4090 | 75.1730 | 75.2910 |
Friday 27 April 2012 (27/04/2012) | 75.2270 | 75.3150 | 75.5560 | 75.1730 | 75.3645 |
Thursday 26 April 2012 (26/04/2012) | 75.3920 | 75.2590 | 75.5220 | 75.1570 | 75.3395 |
Wednesday 25 April 2012 (25/04/2012) | 75.2650 | 75.3920 | 75.4440 | 75.1040 | 75.2740 |
Tuesday 24 April 2012 (24/04/2012) | 75.4060 | 75.2790 | 75.5000 | 75.2040 | 75.3520 |
Monday 23 April 2012 (23/04/2012) | 75.2440 | 75.4060 | 75.4060 | 74.8940 | 75.1500 |
Friday 20 April 2012 (20/04/2012) | 75.2100 | 75.2440 | 75.2440 | 75.2100 | 75.2270 |
Thursday 19 April 2012 (19/04/2012) | 75.2150 | 75.2100 | 75.4710 | 75.1830 | 75.3270 |
Wednesday 18 April 2012 (18/04/2012) | 74.4510 | 75.2150 | 75.2740 | 74.4360 | 74.8550 |
Tuesday 17 April 2012 (17/04/2012) | 74.2540 | 74.4910 | 74.5670 | 74.2430 | 74.4050 |
Monday 16 April 2012 (16/04/2012) | 74.0290 | 74.2570 | 74.3030 | 73.9150 | 74.1090 |
Friday 13 April 2012 (13/04/2012) | 74.5310 | 74.0190 | 74.8170 | 73.9960 | 74.4065 |
Thursday 12 April 2012 (12/04/2012) | 74.5990 | 74.5240 | 74.6110 | 74.2860 | 74.4485 |
Wednesday 11 April 2012 (11/04/2012) | 74.3950 | 74.5950 | 74.6800 | 74.3580 | 74.5190 |
Tuesday 10 April 2012 (10/04/2012) | 74.6950 | 74.4160 | 74.7590 | 74.0640 | 74.4115 |
Monday 9 April 2012 (09/04/2012) | 74.2000 | 74.7420 | 74.7750 | 73.0870 | 73.9310 |
Friday 6 April 2012 (06/04/2012) | 73.9930 | 74.2670 | 74.2790 | 73.9730 | 74.1260 |
Thursday 5 April 2012 (05/04/2012) | 74.2910 | 73.9930 | 74.2930 | 72.9510 | 73.6220 |
Wednesday 4 April 2012 (04/04/2012) | 73.3570 | 74.2970 | 74.3050 | 73.0850 | 73.6950 |
Tuesday 3 April 2012 (03/04/2012) | 74.0380 | 73.3540 | 74.1080 | 73.2880 | 73.6980 |
Monday 2 April 2012 (02/04/2012) | 73.6240 | 74.0690 | 74.1170 | 73.5600 | 73.8385 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 73.7000 | 73.6430 | 73.8780 | 73.4810 | 73.6795 |
Thursday 29 March 2012 (29/03/2012) | 73.2510 | 73.7000 | 73.7010 | 73.1770 | 73.4390 |
Wednesday 28 March 2012 (28/03/2012) | 73.5300 | 73.2510 | 73.5510 | 73.0490 | 73.3000 |
Tuesday 27 March 2012 (27/03/2012) | 74.1120 | 73.5400 | 74.1120 | 73.5400 | 73.8260 |
Monday 26 March 2012 (26/03/2012) | 73.6650 | 74.0830 | 74.1130 | 73.6510 | 73.8820 |
Friday 23 March 2012 (23/03/2012) | 73.6310 | 73.6370 | 74.0970 | 73.5900 | 73.8435 |
Thursday 22 March 2012 (22/03/2012) | 73.6410 | 73.6310 | 73.7010 | 73.4880 | 73.5945 |
Wednesday 21 March 2012 (21/03/2012) | 73.6210 | 73.6410 | 73.6980 | 73.4630 | 73.5805 |
Tuesday 20 March 2012 (20/03/2012) | 74.1270 | 73.6270 | 74.1460 | 73.5840 | 73.8650 |
Monday 19 March 2012 (19/03/2012) | 73.8320 | 74.1290 | 74.2340 | 73.7320 | 73.9830 |
Friday 16 March 2012 (16/03/2012) | 73.8400 | 73.7230 | 74.5280 | 73.6880 | 74.1080 |
Thursday 15 March 2012 (15/03/2012) | 73.6060 | 73.8400 | 73.9270 | 73.4860 | 73.7065 |
Wednesday 14 March 2012 (14/03/2012) | 73.5140 | 73.6350 | 73.7830 | 73.3980 | 73.5905 |
Tuesday 13 March 2012 (13/03/2012) | 73.1250 | 73.5070 | 73.6440 | 73.1160 | 73.3800 |
Monday 12 March 2012 (12/03/2012) | 73.3010 | 73.1200 | 73.3010 | 72.9790 | 73.1400 |
Friday 9 March 2012 (09/03/2012) | 73.5350 | 73.3120 | 73.5350 | 72.5560 | 73.0455 |
Thursday 8 March 2012 (08/03/2012) | 73.1180 | 73.5350 | 73.5350 | 73.0780 | 73.3065 |
Wednesday 7 March 2012 (07/03/2012) | 73.0150 | 73.1040 | 73.1500 | 72.9570 | 73.0535 |
Tuesday 6 March 2012 (06/03/2012) | 73.7120 | 73.0350 | 73.7630 | 72.9590 | 73.3610 |
Monday 5 March 2012 (05/03/2012) | 73.5760 | 73.7100 | 73.7680 | 73.5760 | 73.6720 |
Friday 2 March 2012 (02/03/2012) | 73.5550 | 73.5980 | 73.6000 | 72.9820 | 73.2910 |
Thursday 1 March 2012 (01/03/2012) | 72.6870 | 73.5570 | 73.5800 | 72.6870 | 73.1335 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 72.6640 | 72.7090 | 73.0050 | 72.6470 | 72.8260 |
Tuesday 28 February 2012 (28/02/2012) | 71.7820 | 72.5670 | 72.9050 | 71.7820 | 72.3435 |
Monday 27 February 2012 (27/02/2012) | 73.3610 | 71.7820 | 73.4740 | 71.7820 | 72.6280 |
Friday 24 February 2012 (24/02/2012) | 72.7720 | 73.4270 | 73.4560 | 72.7680 | 73.1120 |
Thursday 23 February 2012 (23/02/2012) | 72.6720 | 72.7730 | 72.9300 | 72.5600 | 72.7450 |
Wednesday 22 February 2012 (22/02/2012) | 73.0530 | 72.6720 | 73.0740 | 72.5890 | 72.8315 |
Tuesday 21 February 2012 (21/02/2012) | 73.2310 | 73.0870 | 73.2450 | 73.0310 | 73.1380 |
Monday 20 February 2012 (20/02/2012) | 74.4020 | 73.2230 | 74.6180 | 73.1900 | 73.9040 |
Friday 17 February 2012 (17/02/2012) | 74.2570 | 74.3940 | 74.4630 | 74.2370 | 74.3500 |
Thursday 16 February 2012 (16/02/2012) | 73.2090 | 74.2680 | 74.2740 | 73.1020 | 73.6880 |
Wednesday 15 February 2012 (15/02/2012) | 73.1420 | 73.1990 | 73.2770 | 73.0880 | 73.1825 |
Tuesday 14 February 2012 (14/02/2012) | 73.0020 | 73.1180 | 73.2150 | 72.7640 | 72.9895 |
Monday 13 February 2012 (13/02/2012) | 73.0530 | 73.0110 | 73.1890 | 73.0050 | 73.0970 |
Friday 10 February 2012 (10/02/2012) | 72.8340 | 72.8660 | 72.9690 | 72.5800 | 72.7745 |
Thursday 9 February 2012 (09/02/2012) | 73.7100 | 72.8340 | 73.7100 | 72.8340 | 73.2720 |
Wednesday 8 February 2012 (08/02/2012) | 74.1000 | 73.7070 | 74.1010 | 73.6490 | 73.8750 |
Tuesday 7 February 2012 (07/02/2012) | 74.4720 | 74.1000 | 74.7790 | 74.0310 | 74.4050 |
Monday 6 February 2012 (06/02/2012) | 73.5440 | 74.4790 | 74.5150 | 73.2750 | 73.8950 |
Friday 3 February 2012 (03/02/2012) | 74.0280 | 73.5590 | 74.0690 | 73.3330 | 73.7010 |
Thursday 2 February 2012 (02/02/2012) | 73.8750 | 74.0280 | 74.1620 | 73.6460 | 73.9040 |
Wednesday 1 February 2012 (01/02/2012) | 73.4380 | 73.8440 | 73.9160 | 73.4380 | 73.6770 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 73.6450 | 73.4380 | 73.9960 | 73.3920 | 73.6940 |
Monday 30 January 2012 (30/01/2012) | 73.6690 | 73.6450 | 73.6690 | 73.3510 | 73.5100 |
Friday 27 January 2012 (27/01/2012) | 73.5030 | 73.6770 | 73.6770 | 73.1930 | 73.4350 |
Thursday 26 January 2012 (26/01/2012) | 74.1670 | 73.5030 | 74.3660 | 73.4760 | 73.9210 |
Wednesday 25 January 2012 (25/01/2012) | 74.0210 | 74.1820 | 74.2010 | 73.7050 | 73.9530 |
Tuesday 24 January 2012 (24/01/2012) | 73.4180 | 73.9710 | 73.9880 | 73.3440 | 73.6660 |
Monday 23 January 2012 (23/01/2012) | 74.4850 | 73.4290 | 74.5780 | 73.3840 | 73.9810 |