British Pound-Lebanese Pound History: 2020
Daily GBP/LBP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 2054.07 on 29/12/2020
Lowest exchange rate of 2020: 1695.61 on 24/03/2020
Average exchange rate of 2020: 1931.1508
Historical Graph For Converting British Pounds into Lebanese Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Lebanese Pound on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 2,013.1800 | 2,019.1800 | 2,019.1800 | 2,013.1800 | 2,016.1800 |
Wednesday 30 December 2020 (30/12/2020) | 1,996.0500 | 2,013.4200 | 2,013.4200 | 1,996.0500 | 2,004.7350 |
Tuesday 29 December 2020 (29/12/2020) | 1,988.8100 | 2,054.0700 | 2,054.0700 | 1,988.8100 | 2,021.4400 |
Monday 28 December 2020 (28/12/2020) | 2,002.3800 | 2,031.0000 | 2,053.1000 | 1,994.6900 | 2,023.8950 |
Friday 25 December 2020 (25/12/2020) | 2,007.1400 | 2,007.1400 | 2,007.1400 | 2,007.1400 | 2,007.1400 |
Thursday 24 December 2020 (24/12/2020) | 1,999.3800 | 2,044.0900 | 2,044.0900 | 1,999.3800 | 2,021.7350 |
Wednesday 23 December 2020 (23/12/2020) | 1,991.4600 | 2,035.7600 | 2,035.7600 | 1,984.9300 | 2,010.3450 |
Tuesday 22 December 2020 (22/12/2020) | 1,972.7000 | 2,013.9000 | 2,027.6200 | 1,972.7000 | 2,000.1600 |
Monday 21 December 2020 (21/12/2020) | 1,986.3300 | 2,033.0300 | 2,033.0300 | 1,961.2800 | 1,997.1550 |
Friday 18 December 2020 (18/12/2020) | 2,002.2300 | 2,035.8300 | 2,040.5000 | 2,001.1400 | 2,020.8200 |
Thursday 17 December 2020 (17/12/2020) | 1,999.9600 | 2,047.0500 | 2,047.0500 | 1,998.1900 | 2,022.6200 |
Wednesday 16 December 2020 (16/12/2020) | 1,989.2900 | 2,031.9600 | 2,031.9600 | 1,989.2900 | 2,010.6250 |
Tuesday 15 December 2020 (15/12/2020) | 1,972.4600 | 2,026.4700 | 2,026.4900 | 1,972.4600 | 1,999.4750 |
Monday 14 December 2020 (14/12/2020) | 1,968.9800 | 2,011.0400 | 2,011.0400 | 1,968.9800 | 1,990.0100 |
Friday 11 December 2020 (11/12/2020) | 1,957.2700 | 1,993.2000 | 1,996.7400 | 1,950.9000 | 1,973.8200 |
Thursday 10 December 2020 (10/12/2020) | 1,982.5100 | 2,006.9500 | 2,022.2000 | 1,962.8100 | 1,992.5050 |
Wednesday 9 December 2020 (09/12/2020) | 1,976.6600 | 2,025.9100 | 2,025.9100 | 1,976.6600 | 2,001.2850 |
Tuesday 8 December 2020 (08/12/2020) | 1,976.6100 | 2,017.8200 | 2,017.8300 | 1,969.4400 | 1,993.6350 |
Monday 7 December 2020 (07/12/2020) | 1,992.0000 | 2,012.2500 | 2,012.2500 | 1,962.4600 | 1,987.3550 |
Friday 4 December 2020 (04/12/2020) | 1,987.4500 | 2,026.3700 | 2,033.5200 | 1,987.4500 | 2,010.4850 |
Thursday 3 December 2020 (03/12/2020) | 1,966.6200 | 2,029.7600 | 2,029.7600 | 1,966.6200 | 1,998.1900 |
Wednesday 2 December 2020 (02/12/2020) | 1,966.7900 | 2,015.8400 | 2,015.8400 | 1,961.2100 | 1,988.5250 |
Tuesday 1 December 2020 (01/12/2020) | 1,979.5700 | 2,024.3100 | 2,024.3100 | 1,971.8200 | 1,998.0650 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 1,964.1400 | 2,016.4700 | 2,016.4700 | 1,964.1400 | 1,990.3050 |
Friday 27 November 2020 (27/11/2020) | 1,973.2900 | 2,001.7800 | 2,001.7800 | 1,970.1800 | 1,985.9800 |
Thursday 26 November 2020 (26/11/2020) | 1,973.2600 | 1,973.9200 | 1,973.9200 | 1,973.2600 | 1,973.5900 |
Wednesday 25 November 2020 (25/11/2020) | 1,969.4700 | 2,019.1500 | 2,019.1500 | 1,969.4700 | 1,994.3100 |
Tuesday 24 November 2020 (24/11/2020) | 1,980.9000 | 2,014.2400 | 2,014.2400 | 1,972.1000 | 1,993.1700 |
Monday 23 November 2020 (23/11/2020) | 1,969.9100 | 2,008.6600 | 2,008.6800 | 1,969.9100 | 1,989.2950 |
Friday 20 November 2020 (20/11/2020) | 1,952.9200 | 2,008.5900 | 2,008.5900 | 1,952.9200 | 1,980.7550 |
Thursday 19 November 2020 (19/11/2020) | 1,961.7100 | 2,003.2500 | 2,003.3200 | 1,958.5400 | 1,980.9300 |
Wednesday 18 November 2020 (18/11/2020) | 1,962.5600 | 2,003.9300 | 2,003.9400 | 1,962.5600 | 1,983.2500 |
Tuesday 17 November 2020 (17/11/2020) | 1,948.1900 | 2,000.1800 | 2,000.1800 | 1,948.1900 | 1,974.1850 |
Monday 16 November 2020 (16/11/2020) | 1,954.5300 | 1,990.1800 | 1,990.1800 | 1,948.7500 | 1,969.4650 |
Friday 13 November 2020 (13/11/2020) | 1,939.7200 | 1,981.1900 | 1,981.1900 | 1,939.7200 | 1,960.4550 |
Thursday 12 November 2020 (12/11/2020) | 1,951.7200 | 1,978.4500 | 1,992.4100 | 1,945.2400 | 1,968.8250 |
Wednesday 11 November 2020 (11/11/2020) | 1,956.4400 | 1,960.8700 | 1,960.8700 | 1,956.4400 | 1,958.6550 |
Tuesday 10 November 2020 (10/11/2020) | 1,966.5000 | 1,998.1200 | 2,003.7000 | 1,959.8700 | 1,981.7850 |
Monday 9 November 2020 (09/11/2020) | 1,954.1800 | 1,987.1000 | 1,993.5200 | 1,952.5800 | 1,973.0500 |
Friday 6 November 2020 (06/11/2020) | 1,940.8400 | 1,986.5100 | 1,986.5100 | 1,940.8400 | 1,963.6750 |
Thursday 5 November 2020 (05/11/2020) | 1,911.9200 | 1,981.8500 | 1,981.8500 | 1,911.9200 | 1,946.8850 |
Wednesday 4 November 2020 (04/11/2020) | 1,929.1900 | 1,961.6200 | 1,961.6200 | 1,923.5900 | 1,942.6050 |
Tuesday 3 November 2020 (03/11/2020) | 1,910.7300 | 1,965.3600 | 1,965.3600 | 1,910.7300 | 1,938.0450 |
Monday 2 November 2020 (02/11/2020) | 1,915.4400 | 1,945.5500 | 1,951.7500 | 1,910.9700 | 1,931.3600 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 1,915.2200 | 1,953.4100 | 1,953.4100 | 1,915.2200 | 1,934.3150 |
Thursday 29 October 2020 (29/10/2020) | 1,917.2100 | 1,916.6400 | 1,947.4400 | 1,912.9200 | 1,930.1800 |
Wednesday 28 October 2020 (28/10/2020) | 1,934.3900 | 1,973.5300 | 1,973.5300 | 1,914.4800 | 1,944.0050 |
Tuesday 27 October 2020 (27/10/2020) | 1,926.4800 | 1,968.1300 | 1,968.1300 | 1,926.4800 | 1,947.3050 |
Monday 26 October 2020 (26/10/2020) | 1,928.1800 | 1,964.6400 | 1,970.5300 | 1,928.1800 | 1,949.3550 |
Friday 23 October 2020 (23/10/2020) | 1,937.2900 | 1,965.6600 | 1,966.3800 | 1,932.9600 | 1,949.6700 |
Thursday 22 October 2020 (22/10/2020) | 1,944.4300 | 1,976.1900 | 1,980.6400 | 1,937.1900 | 1,958.9150 |
Wednesday 21 October 2020 (21/10/2020) | 1,912.4600 | 1,984.7200 | 1,984.7200 | 1,912.4600 | 1,948.5900 |
Tuesday 20 October 2020 (20/10/2020) | 1,913.2700 | 1,952.3200 | 1,952.3200 | 1,913.2700 | 1,932.7950 |
Monday 19 October 2020 (19/10/2020) | 1,911.9600 | 1,952.1500 | 1,952.1500 | 1,911.9600 | 1,932.0550 |
Friday 16 October 2020 (16/10/2020) | 1,908.3200 | 1,950.3600 | 1,950.3600 | 1,906.8000 | 1,928.5800 |
Thursday 15 October 2020 (15/10/2020) | 1,922.5100 | 1,954.3300 | 1,954.3300 | 1,913.5200 | 1,933.9250 |
Wednesday 14 October 2020 (14/10/2020) | 1,919.6700 | 1,963.3300 | 1,963.3300 | 1,914.4500 | 1,938.8900 |
Tuesday 13 October 2020 (13/10/2020) | 1,928.2300 | 1,970.1500 | 1,970.1500 | 1,928.2300 | 1,949.1900 |
Monday 12 October 2020 (12/10/2020) | 1,924.2100 | 1,924.5800 | 1,924.5800 | 1,924.2100 | 1,924.3950 |
Friday 9 October 2020 (09/10/2020) | 1,912.8200 | 1,967.6800 | 1,967.6800 | 1,912.4100 | 1,940.0450 |
Thursday 8 October 2020 (08/10/2020) | 1,908.5200 | 1,952.5600 | 1,952.7900 | 1,908.3900 | 1,930.5900 |
Wednesday 7 October 2020 (07/10/2020) | 1,911.0200 | 1,908.1700 | 1,951.5400 | 1,901.8700 | 1,926.7050 |
Tuesday 6 October 2020 (06/10/2020) | 1,913.8900 | 1,948.6000 | 1,948.6000 | 1,910.5100 | 1,929.5550 |
Monday 5 October 2020 (05/10/2020) | 1,911.1600 | 1,959.2500 | 1,959.2500 | 1,911.1600 | 1,935.2050 |
Friday 2 October 2020 (02/10/2020) | 1,904.6400 | 1,950.6600 | 1,954.5300 | 1,904.6400 | 1,929.5850 |
Thursday 1 October 2020 (01/10/2020) | 1,907.6900 | 1,944.1300 | 1,944.1300 | 1,901.9300 | 1,923.0300 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 1,892.8100 | 1,947.4500 | 1,947.4500 | 1,892.8100 | 1,920.1300 |
Tuesday 29 September 2020 (29/09/2020) | 1,898.7300 | 1,939.0200 | 1,939.0200 | 1,898.7300 | 1,918.8750 |
Monday 28 September 2020 (28/09/2020) | 1,889.1500 | 1,936.0200 | 1,936.0200 | 1,889.1500 | 1,912.5850 |
Friday 25 September 2020 (25/09/2020) | 1,880.5400 | 1,923.3900 | 1,924.1300 | 1,877.3700 | 1,900.7500 |
Thursday 24 September 2020 (24/09/2020) | 1,887.2000 | 1,884.3500 | 1,887.2000 | 1,883.1100 | 1,885.1550 |
Wednesday 23 September 2020 (23/09/2020) | 1,893.2100 | 1,941.7900 | 1,941.7900 | 1,881.8000 | 1,911.7950 |
Tuesday 22 September 2020 (22/09/2020) | 1,897.8500 | 1,933.1300 | 1,933.1300 | 1,897.8500 | 1,915.4900 |
Monday 21 September 2020 (21/09/2020) | 1,911.8900 | 1,934.5800 | 1,945.5300 | 1,900.8900 | 1,923.2100 |
Friday 18 September 2020 (18/09/2020) | 1,909.8100 | 1,948.9300 | 1,955.7900 | 1,909.8100 | 1,932.8000 |
Thursday 17 September 2020 (17/09/2020) | 1,927.0400 | 1,956.9600 | 1,956.9600 | 1,907.7600 | 1,932.3600 |
Wednesday 16 September 2020 (16/09/2020) | 1,915.3200 | 1,953.0300 | 1,962.6900 | 1,915.3200 | 1,939.0050 |
Tuesday 15 September 2020 (15/09/2020) | 1,898.3300 | 1,941.8200 | 1,945.8600 | 1,898.3300 | 1,922.0950 |
Monday 14 September 2020 (14/09/2020) | 1,895.6000 | 1,941.6400 | 1,941.6400 | 1,895.6000 | 1,918.6200 |
Friday 11 September 2020 (11/09/2020) | 1,892.9600 | 1,935.1100 | 1,935.1100 | 1,892.9600 | 1,914.0350 |
Thursday 10 September 2020 (10/09/2020) | 1,911.6100 | 1,927.0500 | 1,929.4500 | 1,911.6100 | 1,920.5300 |
Wednesday 9 September 2020 (09/09/2020) | 1,921.0400 | 1,962.5800 | 1,962.5800 | 1,910.8300 | 1,936.7050 |
Tuesday 8 September 2020 (08/09/2020) | 1,946.2900 | 1,970.3900 | 1,970.3900 | 1,930.3200 | 1,950.3550 |
Monday 7 September 2020 (07/09/2020) | 1,960.9800 | 1,943.7600 | 1,960.9800 | 1,943.7600 | 1,952.3700 |
Friday 4 September 2020 (04/09/2020) | 1,956.3000 | 2,002.5700 | 2,002.5700 | 1,956.3000 | 1,979.4350 |
Thursday 3 September 2020 (03/09/2020) | 1,975.3200 | 1,959.6200 | 1,975.3200 | 1,959.6200 | 1,967.4700 |
Wednesday 2 September 2020 (02/09/2020) | 1,992.1300 | 1,975.3300 | 1,992.1300 | 1,975.3300 | 1,983.7300 |
Tuesday 1 September 2020 (01/09/2020) | 1,971.6400 | 1,992.9700 | 1,992.9700 | 1,971.6400 | 1,982.3050 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 1,972.7900 | 1,968.0000 | 1,972.7900 | 1,968.0000 | 1,970.3950 |
Friday 28 August 2020 (28/08/2020) | 1,948.9200 | 1,967.1800 | 1,967.1800 | 1,948.9200 | 1,958.0500 |
Thursday 27 August 2020 (27/08/2020) | 1,948.8100 | 1,949.8400 | 1,951.8900 | 1,948.8100 | 1,950.3500 |
Wednesday 26 August 2020 (26/08/2020) | 1,942.6200 | 1,943.8800 | 1,943.8800 | 1,942.6200 | 1,943.2500 |
Tuesday 25 August 2020 (25/08/2020) | 1,938.8100 | 1,942.3100 | 1,942.3100 | 1,938.8100 | 1,940.5600 |
Monday 24 August 2020 (24/08/2020) | 1,936.1700 | 1,939.4000 | 1,939.4000 | 1,936.1700 | 1,937.7850 |
Friday 21 August 2020 (21/08/2020) | 1,950.4500 | 1,945.0500 | 1,950.4500 | 1,945.0500 | 1,947.7500 |
Thursday 20 August 2020 (20/08/2020) | 1,953.3400 | 1,941.3300 | 1,953.3400 | 1,941.3300 | 1,947.3350 |
Wednesday 19 August 2020 (19/08/2020) | 1,951.8600 | 1,954.6200 | 1,954.6200 | 1,951.8600 | 1,953.2400 |
Tuesday 18 August 2020 (18/08/2020) | 1,935.2700 | 1,952.4200 | 1,997.7000 | 1,935.2700 | 1,966.4850 |
Monday 17 August 2020 (17/08/2020) | 1,930.4500 | 1,977.9100 | 1,977.9100 | 1,930.4500 | 1,954.1800 |
Friday 14 August 2020 (14/08/2020) | 1,936.2400 | 1,936.5100 | 1,936.5100 | 1,936.2400 | 1,936.3750 |
Thursday 13 August 2020 (13/08/2020) | 1,925.2700 | 1,969.3400 | 1,969.3400 | 1,925.2700 | 1,947.3050 |
Wednesday 12 August 2020 (12/08/2020) | 1,938.6000 | 1,965.4600 | 1,965.4600 | 1,928.4400 | 1,946.9500 |
Tuesday 11 August 2020 (11/08/2020) | 1,935.1000 | 1,968.9800 | 1,968.9800 | 1,935.1000 | 1,952.0400 |
Monday 10 August 2020 (10/08/2020) | 1,936.0300 | 1,970.7800 | 1,977.7500 | 1,924.7400 | 1,951.2450 |
Friday 7 August 2020 (07/08/2020) | 1,937.0900 | 1,966.7200 | 1,980.5800 | 1,933.6200 | 1,957.1000 |
Thursday 6 August 2020 (06/08/2020) | 1,934.6800 | 1,981.4000 | 1,981.4000 | 1,934.6800 | 1,958.0400 |
Wednesday 5 August 2020 (05/08/2020) | 1,926.7900 | 1,939.2000 | 1,939.2000 | 1,926.7900 | 1,932.9950 |
Tuesday 4 August 2020 (04/08/2020) | 1,926.7600 | 1,964.9100 | 1,964.9100 | 1,926.7000 | 1,945.8050 |
Monday 3 August 2020 (03/08/2020) | 1,948.8600 | 1,971.9800 | 1,971.9800 | 1,923.8500 | 1,947.9150 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 1,918.8800 | 1,983.1600 | 1,983.1600 | 1,918.8800 | 1,951.0200 |
Thursday 30 July 2020 (30/07/2020) | 1,913.9800 | 1,972.3600 | 1,972.3600 | 1,913.9800 | 1,943.1700 |
Wednesday 29 July 2020 (29/07/2020) | 1,913.5000 | 1,956.9900 | 1,956.9900 | 1,913.3200 | 1,935.1550 |
Tuesday 28 July 2020 (28/07/2020) | 1,897.6800 | 1,951.6500 | 1,951.6500 | 1,897.6800 | 1,924.6650 |
Monday 27 July 2020 (27/07/2020) | 1,876.6200 | 1,942.1300 | 1,942.1300 | 1,876.6200 | 1,909.3750 |
Friday 24 July 2020 (24/07/2020) | 1,881.0100 | 1,929.3900 | 1,929.3900 | 1,881.0100 | 1,905.2000 |
Thursday 23 July 2020 (23/07/2020) | 1,881.0000 | 1,922.8600 | 1,922.8600 | 1,878.8000 | 1,900.8300 |
Wednesday 22 July 2020 (22/07/2020) | 1,865.5200 | 1,919.5400 | 1,919.5400 | 1,865.5200 | 1,892.5300 |
Tuesday 21 July 2020 (21/07/2020) | 1,871.3000 | 1,919.9000 | 1,919.9000 | 1,871.3000 | 1,895.6000 |
Monday 20 July 2020 (20/07/2020) | 1,854.4600 | 1,908.6800 | 1,908.6800 | 1,854.4600 | 1,881.5700 |
Friday 17 July 2020 (17/07/2020) | 1,857.0500 | 1,894.1300 | 1,894.1300 | 1,854.1000 | 1,874.1150 |
Thursday 16 July 2020 (16/07/2020) | 1,861.1000 | 1,891.8900 | 1,898.4700 | 1,850.8400 | 1,874.6550 |
Wednesday 15 July 2020 (15/07/2020) | 1,849.9800 | 1,897.2000 | 1,897.2000 | 1,849.9800 | 1,873.5900 |
Tuesday 14 July 2020 (14/07/2020) | 1,850.3400 | 1,883.4300 | 1,883.4300 | 1,850.3400 | 1,866.8850 |
Monday 13 July 2020 (13/07/2020) | 1,861.2900 | 1,899.3100 | 1,899.3100 | 1,861.2900 | 1,880.3000 |
Friday 10 July 2020 (10/07/2020) | 1,867.1900 | 1,906.5700 | 1,906.5700 | 1,863.3500 | 1,884.9600 |
Thursday 9 July 2020 (09/07/2020) | 1,853.7400 | 1,904.4900 | 1,908.9000 | 1,853.7400 | 1,881.3200 |
Wednesday 8 July 2020 (08/07/2020) | 1,854.8400 | 1,903.7400 | 1,903.7400 | 1,850.6000 | 1,877.1700 |
Tuesday 7 July 2020 (07/07/2020) | 1,843.0400 | 1,890.1100 | 1,890.1100 | 1,843.0400 | 1,866.5750 |
Monday 6 July 2020 (06/07/2020) | 1,886.0700 | 1,880.3200 | 1,894.3100 | 1,880.3200 | 1,887.3150 |
Friday 3 July 2020 (03/07/2020) | 1,846.8500 | 1,839.1000 | 1,846.8500 | 1,839.1000 | 1,842.9750 |
Thursday 2 July 2020 (02/07/2020) | 1,833.4700 | 1,881.3500 | 1,885.7600 | 1,833.4700 | 1,859.6150 |
Wednesday 1 July 2020 (01/07/2020) | 1,825.1600 | 1,884.1800 | 1,884.1800 | 1,825.1600 | 1,854.6700 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 1,824.0000 | 1,867.5600 | 1,867.6100 | 1,811.5500 | 1,839.5800 |
Monday 29 June 2020 (29/06/2020) | 1,823.7800 | 1,852.7200 | 1,852.7200 | 1,819.3900 | 1,836.0550 |
Friday 26 June 2020 (26/06/2020) | 1,832.4800 | 1,858.1600 | 1,866.7000 | 1,831.6300 | 1,849.1650 |
Thursday 25 June 2020 (25/06/2020) | 1,843.2800 | 1,872.6300 | 1,879.8700 | 1,837.6000 | 1,858.7350 |
Wednesday 24 June 2020 (24/06/2020) | 1,846.0100 | 1,875.6600 | 1,877.0700 | 1,846.0100 | 1,861.5400 |
Tuesday 23 June 2020 (23/06/2020) | 1,834.1200 | 1,871.4200 | 1,871.4200 | 1,834.1200 | 1,852.7700 |
Monday 22 June 2020 (22/06/2020) | 1,827.1200 | 1,878.5700 | 1,878.5700 | 1,827.1200 | 1,852.8450 |
Friday 19 June 2020 (19/06/2020) | 1,879.0600 | 1,860.2000 | 1,883.6000 | 1,860.2000 | 1,871.9000 |
Thursday 18 June 2020 (18/06/2020) | 1,855.2300 | 1,873.1900 | 1,878.8100 | 1,852.0600 | 1,865.4350 |
Wednesday 17 June 2020 (17/06/2020) | 1,863.4000 | 1,891.1100 | 1,900.2400 | 1,857.2800 | 1,878.7600 |
Tuesday 16 June 2020 (16/06/2020) | 1,850.4500 | 1,898.6800 | 1,906.7800 | 1,850.4500 | 1,878.6150 |
Monday 15 June 2020 (15/06/2020) | 1,855.2100 | 1,893.3700 | 1,893.3700 | 1,848.1000 | 1,870.7350 |
Friday 12 June 2020 (12/06/2020) | 1,869.4600 | 1,886.8700 | 1,886.8700 | 1,864.2800 | 1,875.5750 |
Thursday 11 June 2020 (11/06/2020) | 1,878.3800 | 1,898.7200 | 1,903.2300 | 1,873.0900 | 1,888.1600 |
Wednesday 10 June 2020 (10/06/2020) | 1,868.8300 | 1,922.1700 | 1,922.1700 | 1,868.8300 | 1,895.5000 |
Tuesday 9 June 2020 (09/06/2020) | 1,874.7900 | 1,921.6500 | 1,921.6500 | 1,867.4400 | 1,894.5450 |
Monday 8 June 2020 (08/06/2020) | 1,881.1700 | 1,914.4300 | 1,914.4300 | 1,866.2900 | 1,890.3600 |
Friday 5 June 2020 (05/06/2020) | 1,838.3800 | 1,909.9500 | 1,922.8900 | 1,838.3800 | 1,880.6350 |
Thursday 4 June 2020 (04/06/2020) | 1,847.9700 | 1,903.1200 | 1,903.1200 | 1,847.9700 | 1,875.5450 |
Wednesday 3 June 2020 (03/06/2020) | 1,855.3800 | 1,900.7900 | 1,900.7900 | 1,855.3800 | 1,878.0850 |
Tuesday 2 June 2020 (02/06/2020) | 1,842.8600 | 1,890.0200 | 1,890.0200 | 1,842.8600 | 1,866.4400 |
Monday 1 June 2020 (01/06/2020) | 1,828.2400 | 1,880.6300 | 1,880.7300 | 1,827.4600 | 1,854.0950 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 1,806.8700 | 1,859.1000 | 1,861.9900 | 1,806.8700 | 1,834.4300 |
Thursday 28 May 2020 (28/05/2020) | 1,809.3300 | 1,863.1100 | 1,863.1100 | 1,808.3400 | 1,835.7250 |
Wednesday 27 May 2020 (27/05/2020) | 1,815.7000 | 1,846.8500 | 1,850.4700 | 1,815.7000 | 1,833.0850 |
Tuesday 26 May 2020 (26/05/2020) | 1,800.6800 | 1,863.7700 | 1,863.7700 | 1,800.6800 | 1,832.2250 |
Monday 25 May 2020 (25/05/2020) | 1,798.2000 | 1,797.5700 | 1,798.2000 | 1,797.5700 | 1,797.8850 |
Friday 22 May 2020 (22/05/2020) | 1,810.3600 | 1,835.4300 | 1,847.8900 | 1,797.2800 | 1,822.5850 |
Thursday 21 May 2020 (21/05/2020) | 1,799.0800 | 1,847.4900 | 1,847.4900 | 1,799.0800 | 1,823.2850 |
Wednesday 20 May 2020 (20/05/2020) | 1,814.8400 | 1,845.4600 | 1,845.4600 | 1,809.5700 | 1,827.5150 |
Tuesday 19 May 2020 (19/05/2020) | 1,784.3000 | 1,847.5000 | 1,847.5000 | 1,784.3000 | 1,815.9000 |
Monday 18 May 2020 (18/05/2020) | 1,782.6800 | 1,839.6100 | 1,839.6100 | 1,782.6800 | 1,811.1450 |
Friday 15 May 2020 (15/05/2020) | 1,800.9100 | 1,827.1800 | 1,827.1800 | 1,799.5700 | 1,813.3750 |
Thursday 14 May 2020 (14/05/2020) | 1,812.4300 | 1,837.0800 | 1,843.4500 | 1,799.9300 | 1,821.6900 |
Wednesday 13 May 2020 (13/05/2020) | 1,806.0900 | 1,843.8300 | 1,851.6400 | 1,806.0900 | 1,828.8650 |
Tuesday 12 May 2020 (12/05/2020) | 1,819.7900 | 1,855.9600 | 1,855.9600 | 1,819.7900 | 1,837.8750 |
Monday 11 May 2020 (11/05/2020) | 1,832.5000 | 1,860.3900 | 1,860.4600 | 1,816.4200 | 1,838.4400 |
Friday 8 May 2020 (08/05/2020) | 1,818.9700 | 1,873.2100 | 1,873.2100 | 1,818.9700 | 1,846.0900 |
Thursday 7 May 2020 (07/05/2020) | 1,818.2200 | 1,862.1000 | 1,862.1000 | 1,818.2200 | 1,840.1600 |
Wednesday 6 May 2020 (06/05/2020) | 1,834.8200 | 1,846.7700 | 1,869.1500 | 1,825.3400 | 1,847.2450 |
Tuesday 5 May 2020 (05/05/2020) | 1,842.3500 | 1,875.9700 | 1,889.0900 | 1,837.2900 | 1,863.1900 |
Monday 4 May 2020 (04/05/2020) | 1,824.2700 | 1,877.1400 | 1,886.2700 | 1,824.2700 | 1,855.2700 |
Friday 1 May 2020 (01/05/2020) | 1,842.1600 | 1,884.5400 | 1,884.5400 | 1,842.1600 | 1,863.3500 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 1,834.0400 | 1,899.5700 | 1,899.5700 | 1,834.0400 | 1,866.8050 |
Wednesday 29 April 2020 (29/04/2020) | 1,845.4400 | 1,878.9400 | 1,878.9400 | 1,829.4200 | 1,854.1800 |
Tuesday 28 April 2020 (28/04/2020) | 1,836.9900 | 1,873.8200 | 1,875.9000 | 1,836.9900 | 1,856.4450 |
Monday 27 April 2020 (27/04/2020) | 1,819.8000 | 1,874.7800 | 1,874.7800 | 1,819.8000 | 1,847.2900 |
Friday 24 April 2020 (24/04/2020) | 1,823.3100 | 1,866.7900 | 1,866.7900 | 1,823.0500 | 1,844.9200 |
Thursday 23 April 2020 (23/04/2020) | 1,827.3600 | 1,865.7100 | 1,865.7100 | 1,823.7800 | 1,844.7450 |
Wednesday 22 April 2020 (22/04/2020) | 1,808.9200 | 1,856.3800 | 1,861.7000 | 1,808.9200 | 1,835.3100 |
Tuesday 21 April 2020 (21/04/2020) | 1,835.5600 | 1,852.2100 | 1,855.2100 | 1,818.8600 | 1,837.0350 |
Monday 20 April 2020 (20/04/2020) | 1,837.4400 | 1,880.9500 | 1,881.1700 | 1,837.4400 | 1,859.3050 |
Friday 17 April 2020 (17/04/2020) | 1,845.2300 | 1,887.2200 | 1,887.2200 | 1,836.7200 | 1,861.9700 |
Thursday 16 April 2020 (16/04/2020) | 1,846.9100 | 1,873.9700 | 1,890.2700 | 1,841.8700 | 1,866.0700 |
Wednesday 15 April 2020 (15/04/2020) | 1,855.2400 | 1,890.5000 | 1,897.0200 | 1,843.5100 | 1,870.2650 |
Tuesday 14 April 2020 (14/04/2020) | 1,837.4300 | 1,902.5600 | 1,902.5600 | 1,837.4300 | 1,869.9950 |
Monday 13 April 2020 (13/04/2020) | 1,826.5900 | 1,888.8900 | 1,888.8900 | 1,826.5900 | 1,857.7400 |
Friday 10 April 2020 (10/04/2020) | 1,826.5900 | 1,881.1000 | 1,881.1000 | 1,826.5900 | 1,853.8450 |
Thursday 9 April 2020 (09/04/2020) | 1,830.8500 | 1,876.7600 | 1,876.7600 | 1,830.8500 | 1,853.8050 |
Wednesday 8 April 2020 (08/04/2020) | 1,819.5500 | 1,870.3500 | 1,875.0400 | 1,819.5500 | 1,847.2950 |
Tuesday 7 April 2020 (07/04/2020) | 1,805.2000 | 1,860.3300 | 1,860.3300 | 1,805.2000 | 1,832.7650 |
Monday 6 April 2020 (06/04/2020) | 1,803.7100 | 1,856.1300 | 1,856.1300 | 1,803.7100 | 1,829.9200 |
Friday 3 April 2020 (03/04/2020) | 1,840.2200 | 1,855.5400 | 1,855.5400 | 1,810.7200 | 1,833.1300 |
Thursday 2 April 2020 (02/04/2020) | 1,828.4400 | 1,863.8200 | 1,878.2600 | 1,828.4400 | 1,853.3500 |
Wednesday 1 April 2020 (01/04/2020) | 1,818.3700 | 1,887.5200 | 1,887.5200 | 1,818.3700 | 1,852.9450 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 1,828.3400 | 1,871.2700 | 1,888.6600 | 1,824.7800 | 1,856.7200 |
Monday 30 March 2020 (30/03/2020) | 1,819.1200 | 1,872.2400 | 1,882.1000 | 1,819.1200 | 1,850.6100 |
Friday 27 March 2020 (27/03/2020) | 1,785.3100 | 1,857.0600 | 1,857.0600 | 1,785.3100 | 1,821.1850 |
Thursday 26 March 2020 (26/03/2020) | 1,731.2000 | 1,804.1600 | 1,804.1600 | 1,731.2000 | 1,767.6800 |
Wednesday 25 March 2020 (25/03/2020) | 1,747.8300 | 1,792.5700 | 1,792.5700 | 1,747.8300 | 1,770.2000 |
Tuesday 24 March 2020 (24/03/2020) | 1,695.6100 | 1,775.2000 | 1,775.2000 | 1,695.6100 | 1,735.4050 |
Monday 23 March 2020 (23/03/2020) | 1,713.0400 | 1,727.9600 | 1,727.9600 | 1,696.1500 | 1,712.0550 |
Friday 20 March 2020 (20/03/2020) | 1,719.1100 | 1,765.7700 | 1,765.7700 | 1,719.1100 | 1,742.4400 |
Thursday 19 March 2020 (19/03/2020) | 1,706.7400 | 1,737.3400 | 1,791.1500 | 1,705.4100 | 1,748.2800 |
Wednesday 18 March 2020 (18/03/2020) | 1,791.9900 | 1,747.0200 | 1,793.2000 | 1,747.0200 | 1,770.1100 |
Tuesday 17 March 2020 (17/03/2020) | 1,809.8200 | 1,786.0300 | 1,850.1100 | 1,785.8700 | 1,817.9900 |
Monday 16 March 2020 (16/03/2020) | 1,825.9600 | 1,847.7400 | 1,847.7400 | 1,815.7400 | 1,831.7400 |
Friday 13 March 2020 (13/03/2020) | 1,860.5300 | 1,892.6000 | 1,892.6000 | 1,846.3600 | 1,869.4800 |
Thursday 12 March 2020 (12/03/2020) | 1,897.0300 | 1,896.9500 | 1,897.5900 | 1,878.9100 | 1,888.2500 |
Wednesday 11 March 2020 (11/03/2020) | 1,912.0200 | 1,904.4200 | 1,912.0200 | 1,904.4200 | 1,908.2200 |
Tuesday 10 March 2020 (10/03/2020) | 1,934.6600 | 1,945.6700 | 1,945.6700 | 1,925.4200 | 1,935.5450 |
Monday 9 March 2020 (09/03/2020) | 1,914.9900 | 1,948.6700 | 1,948.6700 | 1,914.9900 | 1,931.8300 |
Friday 6 March 2020 (06/03/2020) | 1,903.1200 | 1,953.6300 | 1,953.6300 | 1,903.1200 | 1,928.3750 |
Thursday 5 March 2020 (05/03/2020) | 1,900.8200 | 1,952.0600 | 1,952.0600 | 1,900.8200 | 1,926.4400 |
Wednesday 4 March 2020 (04/03/2020) | 1,883.4700 | 1,934.7600 | 1,934.7600 | 1,883.4700 | 1,909.1150 |
Tuesday 3 March 2020 (03/03/2020) | 1,881.6700 | 1,931.4500 | 1,932.3800 | 1,881.6700 | 1,907.0250 |
Monday 2 March 2020 (02/03/2020) | 1,935.8300 | 1,942.9400 | 1,942.9400 | 1,924.6900 | 1,933.8150 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 1,894.4400 | 1,921.2100 | 1,921.2100 | 1,894.4400 | 1,907.8250 |
Thursday 27 February 2020 (27/02/2020) | 1,901.8900 | 1,943.0200 | 1,943.0200 | 1,898.5500 | 1,920.7850 |
Wednesday 26 February 2020 (26/02/2020) | 1,912.1800 | 1,946.5900 | 1,948.0500 | 1,906.5900 | 1,927.3200 |
Tuesday 25 February 2020 (25/02/2020) | 1,902.1000 | 1,961.1900 | 1,961.1900 | 1,902.1000 | 1,931.6450 |
Monday 24 February 2020 (24/02/2020) | 1,905.7600 | 1,947.2400 | 1,949.5400 | 1,902.1000 | 1,925.8200 |
Friday 21 February 2020 (21/02/2020) | 1,901.5300 | 1,956.3200 | 1,956.3200 | 1,901.5300 | 1,928.9250 |
Thursday 20 February 2020 (20/02/2020) | 1,903.1500 | 1,941.7000 | 1,941.7000 | 1,898.1500 | 1,919.9250 |
Wednesday 19 February 2020 (19/02/2020) | 1,921.7600 | 1,946.4800 | 1,966.0500 | 1,915.2800 | 1,940.6650 |
Tuesday 18 February 2020 (18/02/2020) | 1,919.7000 | 1,923.4200 | 1,923.4200 | 1,919.7000 | 1,921.5600 |
Monday 17 February 2020 (17/02/2020) | 1,924.6000 | 1,963.7200 | 1,963.7200 | 1,920.2800 | 1,942.0000 |
Friday 14 February 2020 (14/02/2020) | 1,928.4300 | 1,966.0300 | 1,966.0300 | 1,922.3200 | 1,944.1750 |
Thursday 13 February 2020 (13/02/2020) | 1,918.7400 | 1,968.0700 | 1,968.0700 | 1,916.6100 | 1,942.3400 |
Wednesday 12 February 2020 (12/02/2020) | 1,911.7700 | 1,914.2600 | 1,914.2600 | 1,911.7700 | 1,913.0150 |
Tuesday 11 February 2020 (11/02/2020) | 1,912.1200 | 1,951.9000 | 1,951.9000 | 1,906.7600 | 1,929.3300 |
Monday 10 February 2020 (10/02/2020) | 1,902.5300 | 1,949.2300 | 1,954.1100 | 1,902.5300 | 1,928.3200 |
Friday 7 February 2020 (07/02/2020) | 1,912.1400 | 1,944.2600 | 1,944.2600 | 1,908.2000 | 1,926.2300 |
Thursday 6 February 2020 (06/02/2020) | 1,920.9000 | 1,912.4500 | 1,920.9000 | 1,912.4500 | 1,916.6750 |
Wednesday 5 February 2020 (05/02/2020) | 1,924.3300 | 1,960.9800 | 1,963.4500 | 1,924.3300 | 1,943.8900 |
Tuesday 4 February 2020 (04/02/2020) | 1,917.6800 | 1,964.7200 | 1,970.7000 | 1,917.6800 | 1,944.1900 |
Monday 3 February 2020 (03/02/2020) | 1,936.4400 | 1,926.6600 | 1,936.4400 | 1,926.6600 | 1,931.5500 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 1,931.7600 | 1,988.5200 | 1,988.5200 | 1,931.7600 | 1,960.1400 |
Thursday 30 January 2020 (30/01/2020) | 1,919.5100 | 1,972.9300 | 1,972.9300 | 1,919.5100 | 1,946.2200 |
Wednesday 29 January 2020 (29/01/2020) | 1,919.9500 | 1,962.8200 | 1,963.7900 | 1,919.9500 | 1,941.8700 |
Tuesday 28 January 2020 (28/01/2020) | 1,928.6900 | 1,958.6500 | 1,961.2500 | 1,919.6700 | 1,940.4600 |
Monday 27 January 2020 (27/01/2020) | 1,928.9400 | 1,967.7400 | 1,970.1800 | 1,928.6200 | 1,949.4000 |
Friday 24 January 2020 (24/01/2020) | 1,942.5700 | 1,972.8700 | 1,979.8500 | 1,931.2000 | 1,955.5250 |
Thursday 23 January 2020 (23/01/2020) | 1,935.6100 | 1,976.0100 | 1,982.0900 | 1,935.6100 | 1,958.8500 |
Wednesday 22 January 2020 (22/01/2020) | 1,930.1800 | 1,978.6100 | 1,980.2300 | 1,930.1800 | 1,955.2050 |
Tuesday 21 January 2020 (21/01/2020) | 1,917.9900 | 1,967.1600 | 1,973.9200 | 1,917.9900 | 1,945.9550 |
Monday 20 January 2020 (20/01/2020) | 1,922.1500 | 1,917.6900 | 1,922.1500 | 1,917.6900 | 1,919.9200 |
Friday 17 January 2020 (17/01/2020) | 1,933.2300 | 1,924.4300 | 1,933.2300 | 1,924.4300 | 1,928.8300 |
Thursday 16 January 2020 (16/01/2020) | 1,924.5900 | 1,971.2500 | 1,976.3500 | 1,924.5900 | 1,950.4700 |
Wednesday 15 January 2020 (15/01/2020) | 1,922.3900 | 1,964.8300 | 1,964.8300 | 1,920.7500 | 1,942.7900 |
Tuesday 14 January 2020 (14/01/2020) | 1,914.8300 | 1,963.1500 | 1,964.8000 | 1,914.8300 | 1,939.8150 |
Monday 13 January 2020 (13/01/2020) | 1,919.1200 | 1,958.0000 | 1,958.0000 | 1,913.6800 | 1,935.8400 |
Friday 10 January 2020 (10/01/2020) | 1,928.4200 | 1,961.8000 | 1,967.3100 | 1,924.0000 | 1,945.6550 |
Thursday 9 January 2020 (09/01/2020) | 1,937.5200 | 1,969.1900 | 1,969.1900 | 1,922.5600 | 1,945.8750 |
Wednesday 8 January 2020 (08/01/2020) | 1,939.5400 | 1,974.8500 | 1,982.1800 | 1,935.4200 | 1,958.8000 |
Tuesday 7 January 2020 (07/01/2020) | 1,947.0200 | 1,979.6300 | 1,979.6300 | 1,938.1900 | 1,958.9100 |
Monday 6 January 2020 (06/01/2020) | 1,924.8000 | 1,983.0300 | 1,983.0300 | 1,924.8000 | 1,953.9150 |
Friday 3 January 2020 (03/01/2020) | 1,943.5800 | 1,973.5400 | 1,984.2400 | 1,927.1600 | 1,955.7000 |
Thursday 2 January 2020 (02/01/2020) | 1,959.1700 | 1,979.8400 | 1,993.9400 | 1,947.6600 | 1,970.8000 |
Wednesday 1 January 2020 (01/01/2020) | 1,966.7800 | 1,966.7800 | 1,966.7800 | 1,966.7800 | 1,966.7800 |