British Pound-Lebanese Pound History: 2017
Daily GBP/LBP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 23.546 on 25/01/2018
Lowest exchange rate of 2017: 20.675 on 14/08/2018
Average exchange rate of 2017: 22.088
Set AlertWhat was the British Pound worth against the Lebanese Pound on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 21.3750 | 21.5530 | 21.5530 | 21.3750 | 21.4640 |
| Friday 28 December 2018 (28/12/2018) | 21.1220 | 21.3420 | 21.3420 | 21.1220 | 21.2320 |
| Thursday 27 December 2018 (27/12/2018) | 21.4910 | 21.1860 | 21.4910 | 21.1860 | 21.3385 |
| Wednesday 26 December 2018 (26/12/2018) | 21.4860 | 21.4860 | 21.4860 | 21.4860 | 21.4860 |
| Tuesday 25 December 2018 (25/12/2018) | 21.4850 | 21.4850 | 21.4850 | 21.4850 | 21.4850 |
| Monday 24 December 2018 (24/12/2018) | 21.5760 | 21.4190 | 21.5760 | 21.4190 | 21.4975 |
| Friday 21 December 2018 (21/12/2018) | 21.5600 | 21.5210 | 21.5600 | 21.5210 | 21.5405 |
| Thursday 20 December 2018 (20/12/2018) | 21.5420 | 21.5750 | 21.5750 | 21.5420 | 21.5585 |
| Wednesday 19 December 2018 (19/12/2018) | 21.6370 | 21.5550 | 21.6370 | 21.5550 | 21.5960 |
| Tuesday 18 December 2018 (18/12/2018) | 21.4830 | 21.6800 | 21.6800 | 21.4830 | 21.5815 |
| Monday 17 December 2018 (17/12/2018) | 21.3740 | 21.5180 | 21.5180 | 21.3740 | 21.4460 |
| Friday 14 December 2018 (14/12/2018) | 21.5340 | 21.3770 | 21.5340 | 21.3770 | 21.4555 |
| Thursday 13 December 2018 (13/12/2018) | 21.3880 | 21.5250 | 21.5250 | 21.3880 | 21.4565 |
| Wednesday 12 December 2018 (12/12/2018) | 21.3250 | 21.3320 | 21.3320 | 21.3250 | 21.3285 |
| Tuesday 11 December 2018 (11/12/2018) | 21.4050 | 21.3960 | 21.4050 | 21.3960 | 21.4005 |
| Monday 10 December 2018 (10/12/2018) | 21.5330 | 21.4830 | 21.5330 | 21.4830 | 21.5080 |
| Friday 7 December 2018 (07/12/2018) | 21.5360 | 21.6680 | 21.6680 | 21.5360 | 21.6020 |
| Thursday 6 December 2018 (06/12/2018) | 21.5120 | 21.5430 | 21.5430 | 21.5120 | 21.5275 |
| Wednesday 5 December 2018 (05/12/2018) | 21.4900 | 21.5920 | 21.5920 | 21.4900 | 21.5410 |
| Tuesday 4 December 2018 (04/12/2018) | 21.3860 | 21.5440 | 21.5440 | 21.3860 | 21.4650 |
| Monday 3 December 2018 (03/12/2018) | 21.6040 | 21.4270 | 21.6040 | 21.4270 | 21.5155 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 21.5830 | 21.5330 | 21.5830 | 21.5330 | 21.5580 |
| Thursday 29 November 2018 (29/11/2018) | 21.5140 | 21.5980 | 21.5980 | 21.5140 | 21.5560 |
| Wednesday 28 November 2018 (28/11/2018) | 21.6510 | 21.6250 | 21.6510 | 21.6250 | 21.6380 |
| Tuesday 27 November 2018 (27/11/2018) | 21.7430 | 21.5990 | 21.7430 | 21.5990 | 21.6710 |
| Monday 26 November 2018 (26/11/2018) | 21.6880 | 21.7450 | 21.7450 | 21.6710 | 21.7080 |
| Friday 23 November 2018 (23/11/2018) | 21.8200 | 21.6900 | 21.8200 | 21.6900 | 21.7550 |
| Thursday 22 November 2018 (22/11/2018) | 21.6180 | 21.7890 | 21.7890 | 21.6180 | 21.7035 |
| Wednesday 21 November 2018 (21/11/2018) | 21.6820 | 21.6390 | 21.6820 | 21.6390 | 21.6605 |
| Tuesday 20 November 2018 (20/11/2018) | 21.6140 | 21.6510 | 21.6510 | 21.6140 | 21.6325 |
| Monday 19 November 2018 (19/11/2018) | 21.4720 | 21.5940 | 21.5940 | 21.4720 | 21.5330 |
| Friday 16 November 2018 (16/11/2018) | 21.4530 | 21.5840 | 21.5840 | 21.4530 | 21.5185 |
| Thursday 15 November 2018 (15/11/2018) | 21.7490 | 21.5660 | 21.7490 | 21.5660 | 21.6575 |
| Wednesday 14 November 2018 (14/11/2018) | 21.6950 | 21.7490 | 21.7490 | 21.6950 | 21.7220 |
| Tuesday 13 November 2018 (13/11/2018) | 21.5980 | 21.6650 | 21.6650 | 21.5980 | 21.6315 |
| Monday 12 November 2018 (12/11/2018) | 21.7740 | 21.5440 | 21.7740 | 21.5440 | 21.6590 |
| Friday 9 November 2018 (09/11/2018) | 21.9580 | 21.8680 | 21.9580 | 21.8680 | 21.9130 |
| Thursday 8 November 2018 (08/11/2018) | 22.1230 | 21.9430 | 22.1230 | 21.9430 | 22.0330 |
| Wednesday 7 November 2018 (07/11/2018) | 21.9660 | 22.0740 | 22.0740 | 21.9660 | 22.0200 |
| Tuesday 6 November 2018 (06/11/2018) | 21.9460 | 21.9780 | 21.9780 | 21.9460 | 21.9620 |
| Monday 5 November 2018 (05/11/2018) | 22.0340 | 21.9170 | 22.0340 | 21.9170 | 21.9755 |
| Friday 2 November 2018 (02/11/2018) | 21.9100 | 21.9740 | 21.9740 | 21.9100 | 21.9420 |
| Thursday 1 November 2018 (01/11/2018) | 21.6840 | 21.7710 | 21.7710 | 21.6840 | 21.7275 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 21.4580 | 21.5540 | 21.5540 | 21.4580 | 21.5060 |
| Tuesday 30 October 2018 (30/10/2018) | 21.6290 | 21.5030 | 21.6290 | 21.5030 | 21.5660 |
| Monday 29 October 2018 (29/10/2018) | 21.5850 | 21.6350 | 21.6350 | 21.5760 | 21.6055 |
| Friday 26 October 2018 (26/10/2018) | 21.7210 | 21.6120 | 21.7210 | 21.6120 | 21.6665 |
| Thursday 25 October 2018 (25/10/2018) | 21.7330 | 21.7850 | 21.7850 | 21.7330 | 21.7590 |
| Wednesday 24 October 2018 (24/10/2018) | 21.8000 | 21.7680 | 21.8000 | 21.7680 | 21.7840 |
| Tuesday 23 October 2018 (23/10/2018) | 21.7870 | 21.8130 | 21.8130 | 21.7870 | 21.8000 |
| Monday 22 October 2018 (22/10/2018) | 21.7860 | 21.8160 | 21.8160 | 21.7860 | 21.8010 |
| Friday 19 October 2018 (19/10/2018) | 21.8890 | 21.8110 | 21.8890 | 21.8110 | 21.8500 |
| Thursday 18 October 2018 (18/10/2018) | 21.9850 | 21.9460 | 21.9850 | 21.9460 | 21.9655 |
| Wednesday 17 October 2018 (17/10/2018) | 22.0410 | 21.9480 | 22.0410 | 21.9480 | 21.9945 |
| Tuesday 16 October 2018 (16/10/2018) | 22.0000 | 22.0880 | 22.0880 | 22.0000 | 22.0440 |
| Monday 15 October 2018 (15/10/2018) | 21.9290 | 22.0070 | 22.0070 | 21.9290 | 21.9680 |
| Friday 12 October 2018 (12/10/2018) | 22.1260 | 22.0600 | 22.1260 | 22.0600 | 22.0930 |
| Thursday 11 October 2018 (11/10/2018) | 22.0540 | 22.1310 | 22.1310 | 22.0540 | 22.0925 |
| Wednesday 10 October 2018 (10/10/2018) | 21.9090 | 22.0560 | 22.0560 | 21.9090 | 21.9825 |
| Tuesday 9 October 2018 (09/10/2018) | 21.8420 | 21.8390 | 21.8570 | 21.8390 | 21.8480 |
| Monday 8 October 2018 (08/10/2018) | 21.8430 | 21.7840 | 21.8430 | 21.7840 | 21.8135 |
| Friday 5 October 2018 (05/10/2018) | 21.6670 | 21.7400 | 21.7400 | 21.6670 | 21.7035 |
| Thursday 4 October 2018 (04/10/2018) | 21.6650 | 21.6300 | 21.6650 | 21.6300 | 21.6475 |
| Wednesday 3 October 2018 (03/10/2018) | 21.5420 | 21.5860 | 21.5860 | 21.5420 | 21.5640 |
| Tuesday 2 October 2018 (02/10/2018) | 21.7310 | 21.5410 | 21.7310 | 21.5410 | 21.6360 |
| Monday 1 October 2018 (01/10/2018) | 21.6530 | 21.6670 | 21.6670 | 21.6530 | 21.6600 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 21.8880 | 21.7110 | 21.8880 | 21.7110 | 21.7995 |
| Thursday 27 September 2018 (27/09/2018) | 21.8870 | 21.8470 | 21.8870 | 21.8430 | 21.8650 |
| Wednesday 26 September 2018 (26/09/2018) | 21.8490 | 21.8510 | 21.8510 | 21.8490 | 21.8500 |
| Tuesday 25 September 2018 (25/09/2018) | 21.7270 | 21.8000 | 21.8000 | 21.7270 | 21.7635 |
| Monday 24 September 2018 (24/09/2018) | 21.6600 | 21.7390 | 21.7440 | 21.6600 | 21.7020 |
| Friday 21 September 2018 (21/09/2018) | 21.8900 | 21.8090 | 21.8900 | 21.8090 | 21.8495 |
| Thursday 20 September 2018 (20/09/2018) | 21.7550 | 21.9380 | 21.9380 | 21.7550 | 21.8465 |
| Wednesday 19 September 2018 (19/09/2018) | 21.7650 | 21.7950 | 21.7950 | 21.7650 | 21.7800 |
| Tuesday 18 September 2018 (18/09/2018) | 21.7070 | 21.7090 | 21.7090 | 21.7070 | 21.7080 |
| Monday 17 September 2018 (17/09/2018) | 21.7300 | 21.6680 | 21.7300 | 21.6680 | 21.6990 |
| Friday 14 September 2018 (14/09/2018) | 21.5610 | 21.6720 | 21.6720 | 21.5610 | 21.6165 |
| Thursday 13 September 2018 (13/09/2018) | 21.4930 | 21.5820 | 21.5820 | 21.4930 | 21.5375 |
| Wednesday 12 September 2018 (12/09/2018) | 21.5090 | 21.4850 | 21.5090 | 21.4850 | 21.4970 |
| Tuesday 11 September 2018 (11/09/2018) | 21.4700 | 21.4990 | 21.5320 | 21.4700 | 21.5010 |
| Monday 10 September 2018 (10/09/2018) | 21.4100 | 21.3450 | 21.4100 | 21.3450 | 21.3775 |
| Friday 7 September 2018 (07/09/2018) | 21.2980 | 21.4350 | 21.4350 | 21.2980 | 21.3665 |
| Thursday 6 September 2018 (06/09/2018) | 21.1900 | 21.2910 | 21.2910 | 21.1900 | 21.2405 |
| Wednesday 5 September 2018 (05/09/2018) | 21.0920 | 21.1150 | 21.1150 | 21.0920 | 21.1035 |
| Tuesday 4 September 2018 (04/09/2018) | 21.1190 | 21.0900 | 21.1190 | 21.0900 | 21.1045 |
| Monday 3 September 2018 (03/09/2018) | 21.4500 | 21.1450 | 21.4500 | 21.1450 | 21.2975 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 21.4080 | 21.4630 | 21.4630 | 21.4080 | 21.4355 |
| Thursday 30 August 2018 (30/08/2018) | 21.3360 | 21.3620 | 21.3620 | 21.3360 | 21.3490 |
| Wednesday 29 August 2018 (29/08/2018) | 21.1710 | 21.1870 | 21.1870 | 21.1710 | 21.1790 |
| Tuesday 28 August 2018 (28/08/2018) | 21.1460 | 21.2040 | 21.2060 | 21.1460 | 21.1760 |
| Monday 27 August 2018 (27/08/2018) | 21.0380 | 21.1890 | 21.1890 | 21.0380 | 21.1135 |
| Friday 24 August 2018 (24/08/2018) | 21.1560 | 21.0580 | 21.1560 | 21.0480 | 21.1020 |
| Thursday 23 August 2018 (23/08/2018) | 21.2580 | 21.1880 | 21.2580 | 21.1880 | 21.2230 |
| Wednesday 22 August 2018 (22/08/2018) | 21.1510 | 21.2260 | 21.2260 | 21.1510 | 21.1885 |
| Tuesday 21 August 2018 (21/08/2018) | 20.9470 | 21.1330 | 21.1330 | 20.9470 | 21.0400 |
| Monday 20 August 2018 (20/08/2018) | 20.8080 | 21.0230 | 21.0230 | 20.8080 | 20.9155 |
| Friday 17 August 2018 (17/08/2018) | 20.8280 | 20.8470 | 20.8470 | 20.8280 | 20.8375 |
| Thursday 16 August 2018 (16/08/2018) | 20.7220 | 20.8210 | 20.8210 | 20.7220 | 20.7715 |
| Wednesday 15 August 2018 (15/08/2018) | 20.8610 | 20.7950 | 20.8610 | 20.7950 | 20.8280 |
| Tuesday 14 August 2018 (14/08/2018) | 20.6750 | 20.8490 | 20.8490 | 20.6750 | 20.7620 |
| Monday 13 August 2018 (13/08/2018) | 20.8890 | 20.7020 | 20.8890 | 20.7020 | 20.7955 |
| Friday 10 August 2018 (10/08/2018) | 20.9280 | 20.7790 | 20.9280 | 20.7790 | 20.8535 |
| Thursday 9 August 2018 (09/08/2018) | 20.8880 | 20.8990 | 20.9020 | 20.8880 | 20.8950 |
| Wednesday 8 August 2018 (08/08/2018) | 21.0150 | 20.8870 | 21.0150 | 20.8870 | 20.9510 |
| Tuesday 7 August 2018 (07/08/2018) | 20.9830 | 21.0490 | 21.0560 | 20.9790 | 21.0175 |
| Monday 6 August 2018 (06/08/2018) | 21.1490 | 21.0100 | 21.1490 | 21.0100 | 21.0795 |
| Friday 3 August 2018 (03/08/2018) | 21.2330 | 21.1290 | 21.2330 | 21.1290 | 21.1810 |
| Thursday 2 August 2018 (02/08/2018) | 21.4270 | 21.3190 | 21.4270 | 21.3190 | 21.3730 |
| Wednesday 1 August 2018 (01/08/2018) | 21.4520 | 21.3990 | 21.4520 | 21.3990 | 21.4255 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 21.3610 | 21.4390 | 21.4390 | 21.3610 | 21.4000 |
| Monday 30 July 2018 (30/07/2018) | 21.3520 | 21.3670 | 21.3670 | 21.3520 | 21.3595 |
| Friday 27 July 2018 (27/07/2018) | 21.5550 | 21.3920 | 21.5550 | 21.3920 | 21.4735 |
| Thursday 26 July 2018 (26/07/2018) | 21.5100 | 21.5430 | 21.5430 | 21.5100 | 21.5265 |
| Wednesday 25 July 2018 (25/07/2018) | 21.6090 | 21.5100 | 21.6090 | 21.5100 | 21.5595 |
| Tuesday 24 July 2018 (24/07/2018) | 21.5310 | 21.5310 | 21.5310 | 21.5310 | 21.5310 |
| Monday 23 July 2018 (23/07/2018) | 21.4420 | 21.5590 | 21.5590 | 21.4420 | 21.5005 |
| Friday 20 July 2018 (20/07/2018) | 21.2570 | 21.4290 | 21.4290 | 21.2570 | 21.3430 |
| Thursday 19 July 2018 (19/07/2018) | 21.4250 | 21.3080 | 21.4250 | 21.3080 | 21.3665 |
| Wednesday 18 July 2018 (18/07/2018) | 21.6480 | 21.4000 | 21.6480 | 21.4000 | 21.5240 |
| Tuesday 17 July 2018 (17/07/2018) | 21.7710 | 21.7390 | 21.7710 | 21.7390 | 21.7550 |
| Monday 16 July 2018 (16/07/2018) | 21.6400 | 21.8370 | 21.8370 | 21.6400 | 21.7385 |
| Friday 13 July 2018 (13/07/2018) | 21.6580 | 21.5800 | 21.6580 | 21.5800 | 21.6190 |
| Thursday 12 July 2018 (12/07/2018) | 21.7260 | 21.6900 | 21.7270 | 21.6900 | 21.7085 |
| Wednesday 11 July 2018 (11/07/2018) | 21.6890 | 21.7230 | 21.7260 | 21.6890 | 21.7075 |
| Tuesday 10 July 2018 (10/07/2018) | 21.7910 | 21.7060 | 21.7910 | 21.7060 | 21.7485 |
| Monday 9 July 2018 (09/07/2018) | 21.8110 | 21.8930 | 21.8930 | 21.8110 | 21.8520 |
| Friday 6 July 2018 (06/07/2018) | 21.7620 | 21.7840 | 21.7840 | 21.7620 | 21.7730 |
| Thursday 5 July 2018 (05/07/2018) | 21.8460 | 21.8190 | 21.8460 | 21.8190 | 21.8325 |
| Wednesday 4 July 2018 (04/07/2018) | 21.8030 | 21.8490 | 21.8490 | 21.8030 | 21.8260 |
| Tuesday 3 July 2018 (03/07/2018) | 21.7620 | 21.8070 | 21.8070 | 21.7620 | 21.7845 |
| Monday 2 July 2018 (02/07/2018) | 21.8080 | 21.7880 | 21.8080 | 21.7880 | 21.7980 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 21.7400 | 21.7570 | 21.7570 | 21.7400 | 21.7485 |
| Thursday 28 June 2018 (28/06/2018) | 21.8890 | 21.7360 | 21.8890 | 21.7360 | 21.8125 |
| Wednesday 27 June 2018 (27/06/2018) | 22.0090 | 21.9000 | 22.0090 | 21.9000 | 21.9545 |
| Tuesday 26 June 2018 (26/06/2018) | 22.0370 | 22.0060 | 22.0370 | 22.0060 | 22.0215 |
| Monday 25 June 2018 (25/06/2018) | 22.0700 | 22.0760 | 22.0760 | 22.0700 | 22.0730 |
| Friday 22 June 2018 (22/06/2018) | 21.9580 | 22.1490 | 22.1490 | 21.9580 | 22.0535 |
| Thursday 21 June 2018 (21/06/2018) | 21.9090 | 22.0180 | 22.0180 | 21.9090 | 21.9635 |
| Wednesday 20 June 2018 (20/06/2018) | 21.8210 | 21.9110 | 21.9110 | 21.8210 | 21.8660 |
| Tuesday 19 June 2018 (19/06/2018) | 21.9030 | 21.8930 | 21.9030 | 21.8930 | 21.8980 |
| Monday 18 June 2018 (18/06/2018) | 21.9600 | 21.9170 | 21.9600 | 21.9170 | 21.9385 |
| Friday 15 June 2018 (15/06/2018) | 22.3350 | 21.9940 | 22.3350 | 21.9940 | 22.1645 |
| Thursday 14 June 2018 (14/06/2018) | 21.9440 | 22.1260 | 22.1260 | 21.9440 | 22.0350 |
| Wednesday 13 June 2018 (13/06/2018) | 22.1450 | 21.9370 | 22.1450 | 21.9370 | 22.0410 |
| Tuesday 12 June 2018 (12/06/2018) | 22.0750 | 22.1080 | 22.1080 | 22.0750 | 22.0915 |
| Monday 11 June 2018 (11/06/2018) | 22.0820 | 22.0530 | 22.0820 | 22.0230 | 22.0525 |
| Friday 8 June 2018 (08/06/2018) | 22.2810 | 22.1380 | 22.2810 | 22.1380 | 22.2095 |
| Thursday 7 June 2018 (07/06/2018) | 22.2240 | 22.2610 | 22.2610 | 22.2240 | 22.2425 |
| Wednesday 6 June 2018 (06/06/2018) | 22.2240 | 22.2360 | 22.2360 | 22.2240 | 22.2300 |
| Tuesday 5 June 2018 (05/06/2018) | 22.2420 | 22.2440 | 22.2440 | 22.2380 | 22.2410 |
| Monday 4 June 2018 (04/06/2018) | 22.2100 | 22.2460 | 22.3080 | 22.2100 | 22.2590 |
| Friday 1 June 2018 (01/06/2018) | 22.2310 | 22.0870 | 22.2310 | 22.0870 | 22.1590 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 22.1180 | 22.3180 | 22.3180 | 22.1180 | 22.2180 |
| Wednesday 30 May 2018 (30/05/2018) | 22.1530 | 22.1760 | 22.1760 | 22.1530 | 22.1645 |
| Tuesday 29 May 2018 (29/05/2018) | 22.1810 | 22.1270 | 22.1810 | 22.1270 | 22.1540 |
| Monday 28 May 2018 (28/05/2018) | 22.1290 | 22.1540 | 22.1540 | 22.1290 | 22.1415 |
| Friday 25 May 2018 (25/05/2018) | 22.1760 | 22.1450 | 22.1760 | 22.1450 | 22.1605 |
| Thursday 24 May 2018 (24/05/2018) | 22.1650 | 22.2140 | 22.2140 | 22.1650 | 22.1895 |
| Wednesday 23 May 2018 (23/05/2018) | 22.2200 | 22.0900 | 22.2200 | 22.0900 | 22.1550 |
| Tuesday 22 May 2018 (22/05/2018) | 22.0290 | 22.2020 | 22.2020 | 22.0290 | 22.1155 |
| Monday 21 May 2018 (21/05/2018) | 22.1790 | 22.0600 | 22.1790 | 22.0600 | 22.1195 |
| Friday 18 May 2018 (18/05/2018) | 22.1100 | 22.1740 | 22.1740 | 22.1100 | 22.1420 |
| Thursday 17 May 2018 (17/05/2018) | 22.1330 | 22.0790 | 22.1330 | 22.0790 | 22.1060 |
| Wednesday 16 May 2018 (16/05/2018) | 22.2280 | 22.0640 | 22.2280 | 22.0640 | 22.1460 |
| Tuesday 15 May 2018 (15/05/2018) | 22.1570 | 22.1160 | 22.1570 | 22.1160 | 22.1365 |
| Monday 14 May 2018 (14/05/2018) | 22.0500 | 22.1070 | 22.1070 | 22.0500 | 22.0785 |
| Friday 11 May 2018 (11/05/2018) | 22.0190 | 22.1230 | 22.1230 | 22.0190 | 22.0710 |
| Thursday 10 May 2018 (10/05/2018) | 22.1680 | 22.0850 | 22.1680 | 22.0850 | 22.1265 |
| Wednesday 9 May 2018 (09/05/2018) | 22.1770 | 22.1530 | 22.1770 | 22.1530 | 22.1650 |
| Tuesday 8 May 2018 (08/05/2018) | 22.1530 | 22.0960 | 22.1530 | 22.0960 | 22.1245 |
| Monday 7 May 2018 (07/05/2018) | 22.1810 | 22.1180 | 22.1810 | 22.1180 | 22.1495 |
| Friday 4 May 2018 (04/05/2018) | 22.2430 | 22.2250 | 22.2430 | 22.2250 | 22.2340 |
| Thursday 3 May 2018 (03/05/2018) | 22.2720 | 22.2810 | 22.2810 | 22.2720 | 22.2765 |
| Wednesday 2 May 2018 (02/05/2018) | 22.4070 | 22.3130 | 22.4070 | 22.3130 | 22.3600 |
| Tuesday 1 May 2018 (01/05/2018) | 22.5070 | 22.5010 | 22.5070 | 22.5010 | 22.5040 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 22.4380 | 22.4110 | 22.4380 | 22.4110 | 22.4245 |
| Friday 27 April 2018 (27/04/2018) | 22.8030 | 22.4870 | 22.8030 | 22.4870 | 22.6450 |
| Thursday 26 April 2018 (26/04/2018) | 22.7520 | 22.7460 | 22.7520 | 22.7460 | 22.7490 |
| Wednesday 25 April 2018 (25/04/2018) | 22.7090 | 22.7230 | 22.7230 | 22.7090 | 22.7160 |
| Tuesday 24 April 2018 (24/04/2018) | 22.6270 | 22.6860 | 22.6860 | 22.6270 | 22.6565 |
| Monday 23 April 2018 (23/04/2018) | 22.7730 | 22.6180 | 22.7730 | 22.6180 | 22.6955 |
| Friday 20 April 2018 (20/04/2018) | 22.8760 | 22.8320 | 22.8760 | 22.8320 | 22.8540 |
| Thursday 19 April 2018 (19/04/2018) | 22.9940 | 23.0570 | 23.0570 | 22.9940 | 23.0255 |
| Wednesday 18 April 2018 (18/04/2018) | 23.0710 | 23.0060 | 23.0710 | 23.0060 | 23.0385 |
| Tuesday 17 April 2018 (17/04/2018) | 23.0960 | 23.1270 | 23.1270 | 23.0960 | 23.1115 |
| Monday 16 April 2018 (16/04/2018) | 22.9700 | 23.0620 | 23.0620 | 22.9700 | 23.0160 |
| Friday 13 April 2018 (13/04/2018) | 23.0250 | 23.0440 | 23.0440 | 23.0250 | 23.0345 |
| Thursday 12 April 2018 (12/04/2018) | 23.0020 | 22.9360 | 23.0020 | 22.9360 | 22.9690 |
| Wednesday 11 April 2018 (11/04/2018) | 22.7770 | 22.9970 | 22.9970 | 22.7770 | 22.8870 |
| Tuesday 10 April 2018 (10/04/2018) | 22.7920 | 22.8070 | 22.8070 | 22.7890 | 22.7980 |
| Monday 9 April 2018 (09/04/2018) | 22.6770 | 22.7830 | 22.8270 | 22.6770 | 22.7520 |
| Friday 6 April 2018 (06/04/2018) | 22.6240 | 22.6120 | 22.6240 | 22.6120 | 22.6180 |
| Thursday 5 April 2018 (05/04/2018) | 22.7350 | 22.6670 | 22.7350 | 22.6670 | 22.7010 |
| Wednesday 4 April 2018 (04/04/2018) | 22.7700 | 22.6640 | 22.7700 | 22.6640 | 22.7170 |
| Tuesday 3 April 2018 (03/04/2018) | 22.8620 | 22.6840 | 22.8620 | 22.6840 | 22.7730 |
| Monday 2 April 2018 (02/04/2018) | 22.8090 | 22.8090 | 22.8090 | 22.8090 | 22.8090 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 22.8130 | 22.8100 | 22.8130 | 22.8100 | 22.8115 |
| Thursday 29 March 2018 (29/03/2018) | 22.9880 | 22.8310 | 22.9880 | 22.8310 | 22.9095 |
| Wednesday 28 March 2018 (28/03/2018) | 22.9990 | 22.9520 | 22.9990 | 22.9520 | 22.9755 |
| Tuesday 27 March 2018 (27/03/2018) | 23.0390 | 22.8950 | 23.0390 | 22.8950 | 22.9670 |
| Monday 26 March 2018 (26/03/2018) | 23.0110 | 23.0880 | 23.0880 | 23.0110 | 23.0495 |
| Friday 23 March 2018 (23/03/2018) | 22.9900 | 22.9930 | 22.9930 | 22.9900 | 22.9915 |
| Thursday 22 March 2018 (22/03/2018) | 22.9470 | 23.0840 | 23.0840 | 22.9470 | 23.0155 |
| Wednesday 21 March 2018 (21/03/2018) | 22.9080 | 22.9260 | 22.9260 | 22.9080 | 22.9170 |
| Tuesday 20 March 2018 (20/03/2018) | 22.7450 | 22.8200 | 22.8200 | 22.7450 | 22.7825 |
| Monday 19 March 2018 (19/03/2018) | 22.9630 | 22.8480 | 22.9630 | 22.8480 | 22.9055 |
| Friday 16 March 2018 (16/03/2018) | 22.7320 | 22.9170 | 22.9170 | 22.7320 | 22.8245 |
| Thursday 15 March 2018 (15/03/2018) | 22.7770 | 22.6670 | 22.7770 | 22.6670 | 22.7220 |
| Wednesday 14 March 2018 (14/03/2018) | 22.6960 | 22.7860 | 22.7860 | 22.6960 | 22.7410 |
| Tuesday 13 March 2018 (13/03/2018) | 22.6440 | 22.6660 | 22.6660 | 22.6440 | 22.6550 |
| Monday 12 March 2018 (12/03/2018) | 22.6610 | 22.6620 | 22.6620 | 22.6450 | 22.6535 |
| Friday 9 March 2018 (09/03/2018) | 22.7220 | 22.6280 | 22.7220 | 22.6280 | 22.6750 |
| Thursday 8 March 2018 (08/03/2018) | 22.7900 | 22.7030 | 22.7900 | 22.7030 | 22.7465 |
| Wednesday 7 March 2018 (07/03/2018) | 22.8210 | 22.7160 | 22.8210 | 22.7160 | 22.7685 |
| Tuesday 6 March 2018 (06/03/2018) | 22.7290 | 22.8720 | 22.8720 | 22.7290 | 22.8005 |
| Monday 5 March 2018 (05/03/2018) | 22.6720 | 22.7550 | 22.7550 | 22.6720 | 22.7135 |
| Friday 2 March 2018 (02/03/2018) | 22.4730 | 22.6540 | 22.7020 | 22.4730 | 22.5875 |
| Thursday 1 March 2018 (01/03/2018) | 22.6580 | 22.5770 | 22.6580 | 22.5770 | 22.6175 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 23.0060 | 22.7550 | 23.0060 | 22.7550 | 22.8805 |
| Tuesday 27 February 2018 (27/02/2018) | 23.0150 | 22.9030 | 23.0150 | 22.9030 | 22.9590 |
| Monday 26 February 2018 (26/02/2018) | 23.0590 | 23.1210 | 23.1210 | 23.0590 | 23.0900 |
| Friday 23 February 2018 (23/02/2018) | 22.8910 | 23.0620 | 23.0620 | 22.8910 | 22.9765 |
| Thursday 22 February 2018 (22/02/2018) | 22.9230 | 22.8480 | 22.9230 | 22.8480 | 22.8855 |
| Wednesday 21 February 2018 (21/02/2018) | 22.9610 | 22.8700 | 22.9610 | 22.8700 | 22.9155 |
| Tuesday 20 February 2018 (20/02/2018) | 22.9210 | 22.8990 | 22.9210 | 22.8990 | 22.9100 |
| Monday 19 February 2018 (19/02/2018) | 23.1580 | 22.9440 | 23.1580 | 22.9440 | 23.0510 |
| Friday 16 February 2018 (16/02/2018) | 23.1700 | 23.0790 | 23.1700 | 23.0790 | 23.1245 |
| Thursday 15 February 2018 (15/02/2018) | 22.9230 | 23.1580 | 23.1580 | 22.9230 | 23.0405 |
| Wednesday 14 February 2018 (14/02/2018) | 22.8640 | 22.8810 | 22.8810 | 22.8640 | 22.8725 |
| Tuesday 13 February 2018 (13/02/2018) | 22.7590 | 22.9130 | 22.9130 | 22.7590 | 22.8360 |
| Monday 12 February 2018 (12/02/2018) | 22.6680 | 22.8300 | 22.8300 | 22.6680 | 22.7490 |
| Friday 9 February 2018 (09/02/2018) | 22.8030 | 22.7010 | 22.8030 | 22.7010 | 22.7520 |
| Thursday 8 February 2018 (08/02/2018) | 22.8160 | 22.9220 | 22.9220 | 22.8160 | 22.8690 |
| Wednesday 7 February 2018 (07/02/2018) | 22.7850 | 22.7340 | 22.7850 | 22.6900 | 22.7375 |
| Tuesday 6 February 2018 (06/02/2018) | 23.0010 | 22.7700 | 23.0010 | 22.7700 | 22.8855 |
| Monday 5 February 2018 (05/02/2018) | 23.2660 | 23.0270 | 23.2660 | 23.0270 | 23.1465 |
| Friday 2 February 2018 (02/02/2018) | 23.3650 | 23.3750 | 23.3750 | 23.3650 | 23.3700 |
| Thursday 1 February 2018 (01/02/2018) | 23.4360 | 23.3940 | 23.4360 | 23.3940 | 23.4150 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 23.3850 | 23.3190 | 23.3850 | 23.3070 | 23.3460 |
| Tuesday 30 January 2018 (30/01/2018) | 23.1890 | 23.3090 | 23.3090 | 23.1890 | 23.2490 |
| Monday 29 January 2018 (29/01/2018) | 23.3740 | 23.1620 | 23.3740 | 23.1620 | 23.2680 |
| Friday 26 January 2018 (26/01/2018) | 23.3890 | 23.4860 | 23.4860 | 23.3890 | 23.4375 |
| Thursday 25 January 2018 (25/01/2018) | 23.4640 | 23.5460 | 23.5460 | 23.4640 | 23.5050 |
| Wednesday 24 January 2018 (24/01/2018) | 23.1200 | 23.4570 | 23.4570 | 23.1200 | 23.2885 |
| Tuesday 23 January 2018 (23/01/2018) | 23.1960 | 23.1040 | 23.1960 | 23.1040 | 23.1500 |
| Monday 22 January 2018 (22/01/2018) | 23.2130 | 23.0890 | 23.2130 | 23.0890 | 23.1510 |
| Friday 19 January 2018 (19/01/2018) | 23.1110 | 23.1810 | 23.1810 | 23.1110 | 23.1460 |
| Thursday 18 January 2018 (18/01/2018) | 23.0370 | 23.1040 | 23.1040 | 23.0370 | 23.0705 |
| Wednesday 17 January 2018 (17/01/2018) | 22.9300 | 23.0530 | 23.0530 | 22.9300 | 22.9915 |
| Tuesday 16 January 2018 (16/01/2018) | 23.0840 | 22.9560 | 23.0840 | 22.9560 | 23.0200 |
| Monday 15 January 2018 (15/01/2018) | 23.0050 | 23.0770 | 23.0770 | 22.9680 | 23.0225 |
| Friday 12 January 2018 (12/01/2018) | 22.6070 | 22.9680 | 22.9680 | 22.6070 | 22.7875 |
| Thursday 11 January 2018 (11/01/2018) | 22.8680 | 22.6150 | 22.8680 | 22.6150 | 22.7415 |
| Wednesday 10 January 2018 (10/01/2018) | 22.7490 | 22.8830 | 22.8830 | 22.6430 | 22.7630 |
| Tuesday 9 January 2018 (09/01/2018) | 22.8870 | 22.7610 | 22.8870 | 22.7610 | 22.8240 |
| Monday 8 January 2018 (08/01/2018) | 22.8950 | 22.8960 | 22.9080 | 22.8140 | 22.8610 |
| Friday 5 January 2018 (05/01/2018) | 22.8290 | 22.9280 | 22.9280 | 22.8290 | 22.8785 |
| Thursday 4 January 2018 (04/01/2018) | 22.7760 | 22.8230 | 22.8440 | 22.7760 | 22.8100 |
| Wednesday 3 January 2018 (03/01/2018) | 22.8770 | 22.7740 | 22.8770 | 22.7740 | 22.8255 |
| Tuesday 2 January 2018 (02/01/2018) | 22.7340 | 22.8730 | 22.8730 | 22.7300 | 22.8015 |
| Monday 1 January 2018 (01/01/2018) | 22.7390 | 22.7480 | 22.7480 | 22.7390 | 22.7435 |