British Pound-Lebanese Pound History: 2013

Daily GBP/LBP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 24.49 on 22/12/2014

Lowest exchange rate of 2013: 21.265 on 08/01/2014

Average exchange rate of 2013: 23.0161


Historical Graph For Converting British Pounds into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the Lebanese Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
24.2850
24.3160
24.3330
24.2780
24.3055
Tuesday 30 December 2014 (30/12/2014)
24.2400
24.2740
24.3300
24.2290
24.2795
Monday 29 December 2014 (29/12/2014)
24.3680
24.2420
24.3930
24.2330
24.3130
Friday 26 December 2014 (26/12/2014)
24.3510
24.3470
24.3580
24.3400
24.3490
Thursday 25 December 2014 (25/12/2014)
24.3530
24.3530
24.3610
24.3400
24.3505
Wednesday 24 December 2014 (24/12/2014)
24.2750
24.3510
24.3640
24.2670
24.3155
Tuesday 23 December 2014 (23/12/2014)
24.4140
24.2740
24.4330
24.2500
24.3415
Monday 22 December 2014 (22/12/2014)
24.3380
24.4200
24.4900
24.3240
24.4070
Friday 19 December 2014 (19/12/2014)
24.4510
24.3510
24.4510
24.3060
24.3785
Thursday 18 December 2014 (18/12/2014)
24.0650
24.4440
24.4520
24.0580
24.2550
Wednesday 17 December 2014 (17/12/2014)
24.3470
24.0660
24.3690
24.0280
24.1985
Tuesday 16 December 2014 (16/12/2014)
24.0730
24.3460
24.3930
24.0730
24.2330
Monday 15 December 2014 (15/12/2014)
24.2280
24.0870
24.2360
24.0290
24.1325
Friday 12 December 2014 (12/12/2014)
24.0420
24.2090
24.2420
24.0420
24.1420
Thursday 11 December 2014 (11/12/2014)
23.4970
24.0420
24.0580
23.4580
23.7580
Wednesday 10 December 2014 (10/12/2014)
23.4780
23.5010
23.5270
23.4540
23.4905
Tuesday 9 December 2014 (09/12/2014)
23.4760
23.4790
23.5490
23.4550
23.5020
Monday 8 December 2014 (08/12/2014)
23.3830
23.4900
23.5240
23.3610
23.4425
Friday 5 December 2014 (05/12/2014)
23.5930
23.3860
23.6050
23.3860
23.4955
Thursday 4 December 2014 (04/12/2014)
23.6050
23.5970
23.6590
23.5560
23.6075
Wednesday 3 December 2014 (03/12/2014)
23.5620
23.6010
23.6520
23.5520
23.6020
Tuesday 2 December 2014 (02/12/2014)
23.6080
23.5650
23.6080
23.4930
23.5505
Monday 1 December 2014 (01/12/2014)
23.4820
23.6040
23.6350
23.3850
23.5100

November

Friday 28 November 2014 (28/11/2014)
23.5690
23.4580
23.5930
23.4270
23.5100
Thursday 27 November 2014 (27/11/2014)
23.6940
23.5980
23.6970
23.5800
23.6385
Wednesday 26 November 2014 (26/11/2014)
23.5650
23.6920
23.7020
23.5420
23.6220
Tuesday 25 November 2014 (25/11/2014)
23.6600
23.5630
23.6630
23.5000
23.5815
Monday 24 November 2014 (24/11/2014)
23.5870
23.6590
23.6700
23.5870
23.6285
Friday 21 November 2014 (21/11/2014)
23.7120
23.6010
23.7330
23.5970
23.6650
Thursday 20 November 2014 (20/11/2014)
23.6470
23.7120
23.7670
23.6320
23.6995
Wednesday 19 November 2014 (19/11/2014)
23.6110
23.6450
23.7080
23.5660
23.6370
Tuesday 18 November 2014 (18/11/2014)
23.5180
23.6150
23.6810
23.5070
23.5940
Monday 17 November 2014 (17/11/2014)
23.5030
23.5140
23.5670
23.4350
23.5010
Friday 14 November 2014 (14/11/2014)
23.4630
23.4850
23.5170
23.3430
23.4300
Thursday 13 November 2014 (13/11/2014)
23.5900
23.4650
23.5910
23.4510
23.5210
Wednesday 12 November 2014 (12/11/2014)
23.7350
23.5900
23.7460
23.5800
23.6630
Tuesday 11 November 2014 (11/11/2014)
23.4490
23.7330
23.7710
23.4380
23.6045
Monday 10 November 2014 (10/11/2014)
23.5170
23.4480
23.5530
23.4440
23.4985
Friday 7 November 2014 (07/11/2014)
23.5140
23.5040
23.5340
23.4070
23.4705
Thursday 6 November 2014 (06/11/2014)
23.2220
23.5140
23.6520
23.1920
23.4220
Wednesday 5 November 2014 (05/11/2014)
23.3480
23.2220
23.3830
23.1780
23.2805
Tuesday 4 November 2014 (04/11/2014)
23.3620
23.3470
23.4140
23.3260
23.3700
Monday 3 November 2014 (03/11/2014)
23.3820
23.3710
23.4230
23.3260
23.3745

October

Friday 31 October 2014 (31/10/2014)
23.4800
23.4120
23.4830
23.3460
23.4145
Thursday 30 October 2014 (30/10/2014)
23.5140
23.4790
23.5350
23.4450
23.4900
Wednesday 29 October 2014 (29/10/2014)
23.7360
23.5140
23.7530
23.5030
23.6280
Tuesday 28 October 2014 (28/10/2014)
23.5910
23.7400
23.8060
23.5800
23.6930
Monday 27 October 2014 (27/10/2014)
23.6490
23.5910
23.6530
23.5660
23.6095
Friday 24 October 2014 (24/10/2014)
23.4120
23.5700
23.5900
23.3990
23.4945
Thursday 23 October 2014 (23/10/2014)
23.4410
23.4120
23.4480
23.3820
23.4150
Wednesday 22 October 2014 (22/10/2014)
23.4410
23.4420
23.4760
23.3330
23.4045
Tuesday 21 October 2014 (21/10/2014)
23.5100
23.4410
23.5320
23.4410
23.4865
Monday 20 October 2014 (20/10/2014)
23.3130
23.5100
23.5290
23.2810
23.4050
Friday 17 October 2014 (17/10/2014)
23.4410
23.2890
23.4830
23.2870
23.3850
Thursday 16 October 2014 (16/10/2014)
23.4280
23.4440
23.4450
23.3100
23.3775
Wednesday 15 October 2014 (15/10/2014)
23.3500
23.4300
23.4370
23.2400
23.3385
Tuesday 14 October 2014 (14/10/2014)
23.6290
23.3580
23.6420
23.3440
23.4930
Monday 13 October 2014 (13/10/2014)
23.6280
23.6380
23.6910
23.5810
23.6360
Friday 10 October 2014 (10/10/2014)
23.6920
23.6150
23.7120
23.5280
23.6200
Thursday 9 October 2014 (09/10/2014)
23.7670
23.6920
23.8230
23.6830
23.7530
Wednesday 8 October 2014 (08/10/2014)
23.6600
23.7640
23.7820
23.5730
23.6775
Tuesday 7 October 2014 (07/10/2014)
23.6420
23.6600
23.7050
23.5660
23.6355
Monday 6 October 2014 (06/10/2014)
23.5380
23.6390
23.6530
23.4970
23.5750
Friday 3 October 2014 (03/10/2014)
23.5800
23.5240
23.6730
23.1140
23.3935
Thursday 2 October 2014 (02/10/2014)
23.6880
23.5800
23.7610
23.5370
23.6490
Wednesday 1 October 2014 (01/10/2014)
23.6660
23.6900
23.8030
23.6150
23.7090

September

Tuesday 30 September 2014 (30/09/2014)
23.2010
23.6620
23.7020
23.1250
23.4135
Monday 29 September 2014 (29/09/2014)
23.2630
23.2010
23.2740
23.1910
23.2325
Friday 26 September 2014 (26/09/2014)
23.3640
23.2710
23.3890
23.2580
23.3235
Thursday 25 September 2014 (25/09/2014)
23.4150
23.3640
23.4170
23.3430
23.3800
Wednesday 24 September 2014 (24/09/2014)
23.5270
23.4170
23.5600
23.3990
23.4795
Tuesday 23 September 2014 (23/09/2014)
23.5050
23.5320
23.5640
23.4770
23.5205
Monday 22 September 2014 (22/09/2014)
23.4220
23.5050
23.5250
23.4220
23.4735
Friday 19 September 2014 (19/09/2014)
23.6120
23.4190
23.7900
23.4190
23.6045
Thursday 18 September 2014 (18/09/2014)
23.2010
23.6110
23.6290
23.1740
23.4015
Wednesday 17 September 2014 (17/09/2014)
23.2220
23.2070
23.3210
23.1970
23.2590
Tuesday 16 September 2014 (16/09/2014)
23.1730
23.2220
23.2710
23.1380
23.2045
Monday 15 September 2014 (15/09/2014)
23.2470
23.1730
23.2470
23.1570
23.2020
Friday 12 September 2014 (12/09/2014)
23.2020
23.2360
23.2710
23.1730
23.2220
Thursday 11 September 2014 (11/09/2014)
23.0440
23.2020
23.2630
23.0230
23.1430
Wednesday 10 September 2014 (10/09/2014)
22.9160
23.0450
23.0480
22.9060
22.9770
Tuesday 9 September 2014 (09/09/2014)
22.9010
22.9160
22.9380
22.8480
22.8930
Monday 8 September 2014 (08/09/2014)
23.0610
22.9010
23.0610
22.7150
22.8880
Friday 5 September 2014 (05/09/2014)
23.0840
23.0680
23.0840
23.0040
23.0440
Thursday 4 September 2014 (04/09/2014)
23.2520
23.0930
23.2560
23.0870
23.1715
Wednesday 3 September 2014 (03/09/2014)
23.0990
23.2510
23.2650
23.0700
23.1675
Tuesday 2 September 2014 (02/09/2014)
23.3270
23.1000
23.3360
23.0980
23.2170
Monday 1 September 2014 (01/09/2014)
23.0560
23.3270
23.3510
23.0530
23.2020

August

Friday 29 August 2014 (29/08/2014)
23.1900
23.2530
23.2640
23.1820
23.2230
Thursday 28 August 2014 (28/08/2014)
22.9640
23.1900
23.1940
22.9630
23.0785
Wednesday 27 August 2014 (27/08/2014)
22.9490
22.9670
23.0330
22.9490
22.9910
Tuesday 26 August 2014 (26/08/2014)
23.0370
22.9510
23.0450
22.9510
22.9980
Monday 25 August 2014 (25/08/2014)
23.0110
23.0370
23.0630
23.0010
23.0320
Friday 22 August 2014 (22/08/2014)
22.9560
23.0460
23.0690
22.9430
23.0060
Thursday 21 August 2014 (21/08/2014)
22.9590
22.9550
22.9980
22.9320
22.9650
Wednesday 20 August 2014 (20/08/2014)
22.8560
22.9620
23.0390
22.8380
22.9385
Tuesday 19 August 2014 (19/08/2014)
22.9590
22.8580
22.9600
22.8230
22.8915
Monday 18 August 2014 (18/08/2014)
22.8460
22.9590
22.9690
22.8460
22.9075
Friday 15 August 2014 (15/08/2014)
22.8680
22.8420
22.8790
22.8290
22.8540
Thursday 14 August 2014 (14/08/2014)
22.8080
22.8680
22.8790
22.7830
22.8310
Wednesday 13 August 2014 (13/08/2014)
23.0070
22.8080
23.0080
22.8040
22.9060
Tuesday 12 August 2014 (12/08/2014)
22.9230
23.0080
23.0130
22.9010
22.9570
Monday 11 August 2014 (11/08/2014)
23.0750
22.9250
23.1030
22.9160
23.0095
Friday 8 August 2014 (08/08/2014)
23.1710
23.0740
23.1720
23.0660
23.1190
Thursday 7 August 2014 (07/08/2014)
23.3340
23.1710
23.3440
23.1630
23.2535
Wednesday 6 August 2014 (06/08/2014)
23.3880
23.3340
23.3880
23.3040
23.3460
Tuesday 5 August 2014 (05/08/2014)
23.3890
23.3890
23.3990
23.3400
23.3695
Monday 4 August 2014 (04/08/2014)
23.3970
23.3890
23.5570
23.3710
23.4640
Friday 1 August 2014 (01/08/2014)
23.3920
23.3950
23.4290
23.3140
23.3715

July

Thursday 31 July 2014 (31/07/2014)
23.5190
23.3900
23.5330
23.3600
23.4465
Wednesday 30 July 2014 (30/07/2014)
23.4930
23.5190
23.5440
23.4630
23.5035
Tuesday 29 July 2014 (29/07/2014)
23.5650
23.4920
23.5710
23.4810
23.5260
Monday 28 July 2014 (28/07/2014)
23.5700
23.5650
23.6010
23.5600
23.5805
Friday 25 July 2014 (25/07/2014)
23.6220
23.5680
23.6310
23.5610
23.5960
Thursday 24 July 2014 (24/07/2014)
23.7170
23.6220
23.7170
23.5990
23.6580
Wednesday 23 July 2014 (23/07/2014)
23.7710
23.7170
23.7840
23.6980
23.7410
Tuesday 22 July 2014 (22/07/2014)
23.8290
23.7700
23.8380
23.7460
23.7920
Monday 21 July 2014 (21/07/2014)
23.8640
23.8280
23.8760
23.8050
23.8405
Friday 18 July 2014 (18/07/2014)
23.8990
23.8630
23.9030
23.7950
23.8490
Thursday 17 July 2014 (17/07/2014)
23.9660
23.9000
23.9740
23.8850
23.9295
Wednesday 16 July 2014 (16/07/2014)
23.9410
23.9670
24.0040
23.9210
23.9625
Tuesday 15 July 2014 (15/07/2014)
23.8830
23.9400
24.0000
23.8740
23.9370
Monday 14 July 2014 (14/07/2014)
24.0150
23.8830
24.0380
23.8670
23.9525
Friday 11 July 2014 (11/07/2014)
24.0450
24.0420
24.0520
24.0090
24.0305
Thursday 10 July 2014 (10/07/2014)
23.9310
24.0460
24.0560
23.8730
23.9645
Wednesday 9 July 2014 (09/07/2014)
23.9010
23.9310
23.9350
23.8610
23.8980
Tuesday 8 July 2014 (08/07/2014)
23.9190
23.8980
23.9470
23.8760
23.9115
Monday 7 July 2014 (07/07/2014)
23.9810
23.9200
24.0180
23.8970
23.9575
Friday 4 July 2014 (04/07/2014)
23.9740
23.9750
24.0410
23.9670
24.0040
Thursday 3 July 2014 (03/07/2014)
24.0240
23.9720
24.0240
23.9370
23.9805
Wednesday 2 July 2014 (02/07/2014)
24.0190
24.0230
24.0320
24.0010
24.0165
Tuesday 1 July 2014 (01/07/2014)
23.9750
24.0210
24.0350
23.9710
24.0030

June

Monday 30 June 2014 (30/06/2014)
23.9070
23.9750
23.9890
23.8940
23.9415
Friday 27 June 2014 (27/06/2014)
23.8970
23.9080
23.9210
23.8730
23.8970
Thursday 26 June 2014 (26/06/2014)
23.7340
23.8940
23.9040
23.7310
23.8175
Wednesday 25 June 2014 (25/06/2014)
23.7360
23.7340
23.7600
23.7210
23.7405
Tuesday 24 June 2014 (24/06/2014)
23.8380
23.7410
23.8440
23.7200
23.7820
Monday 23 June 2014 (23/06/2014)
23.8680
23.8380
23.8960
23.8090
23.8525
Friday 20 June 2014 (20/06/2014)
23.8010
23.8630
23.8880
23.7840
23.8360
Thursday 19 June 2014 (19/06/2014)
23.7150
23.8050
23.8300
23.7070
23.7685
Wednesday 18 June 2014 (18/06/2014)
23.6910
23.7140
23.7150
23.6290
23.6720
Tuesday 17 June 2014 (17/06/2014)
23.7330
23.6900
23.7350
23.6750
23.7050
Monday 16 June 2014 (16/06/2014)
23.4450
23.7320
23.7490
23.4450
23.5970
Friday 13 June 2014 (13/06/2014)
23.4130
23.4400
23.4780
23.4070
23.4425
Thursday 12 June 2014 (12/06/2014)
23.2550
23.4090
23.4130
23.2400
23.3265
Wednesday 11 June 2014 (11/06/2014)
23.2320
23.2580
23.2850
23.2120
23.2485
Tuesday 10 June 2014 (10/06/2014)
23.3070
23.2330
23.3200
23.2170
23.2685
Monday 9 June 2014 (09/06/2014)
23.1930
23.3020
23.3240
23.1890
23.2565
Friday 6 June 2014 (06/06/2014)
23.2920
23.1890
23.3270
23.1810
23.2540
Thursday 5 June 2014 (05/06/2014)
23.2070
23.2900
23.2980
23.2060
23.2520
Wednesday 4 June 2014 (04/06/2014)
23.1650
23.2100
23.2430
23.1250
23.1840
Tuesday 3 June 2014 (03/06/2014)
23.1960
23.1660
23.2030
23.1450
23.1740
Monday 2 June 2014 (02/06/2014)
23.1790
23.1950
23.2110
23.1490
23.1800

May

Friday 30 May 2014 (30/05/2014)
23.1040
23.1730
23.1920
23.1040
23.1480
Thursday 29 May 2014 (29/05/2014)
22.5190
23.1040
23.1160
22.5170
22.8165
Wednesday 28 May 2014 (28/05/2014)
22.6640
22.5210
22.6700
22.5030
22.5865
Tuesday 27 May 2014 (27/05/2014)
22.7380
22.6610
22.7730
22.6300
22.7015
Monday 26 May 2014 (26/05/2014)
22.7140
22.7410
22.7450
22.7140
22.7295
Friday 23 May 2014 (23/05/2014)
23.2740
22.7210
23.2750
22.6990
22.9870
Thursday 22 May 2014 (22/05/2014)
22.8510
23.2690
23.2720
22.7950
23.0335
Wednesday 21 May 2014 (21/05/2014)
23.2300
22.8510
23.2960
22.7980
23.0470
Tuesday 20 May 2014 (20/05/2014)
22.6430
23.2320
23.2430
22.6360
22.9395
Monday 19 May 2014 (19/05/2014)
23.0870
22.6430
23.1200
22.6400
22.8800
Friday 16 May 2014 (16/05/2014)
22.4620
23.0840
23.1340
22.4560
22.7950
Thursday 15 May 2014 (15/05/2014)
22.4320
22.4640
22.4820
22.4150
22.4485
Wednesday 14 May 2014 (14/05/2014)
22.9670
22.4310
23.0100
22.4200
22.7150
Tuesday 13 May 2014 (13/05/2014)
22.4270
22.9670
22.9700
22.3840
22.6770
Monday 12 May 2014 (12/05/2014)
22.4400
22.4270
22.4950
22.4040
22.4495
Friday 9 May 2014 (09/05/2014)
22.5170
22.4400
22.5170
22.3930
22.4550
Thursday 8 May 2014 (08/05/2014)
22.9960
22.5170
23.0110
22.5050
22.7580
Wednesday 7 May 2014 (07/05/2014)
22.5090
22.9990
23.0230
22.5020
22.7625
Tuesday 6 May 2014 (06/05/2014)
22.3670
22.5110
22.5370
22.3650
22.4510
Monday 5 May 2014 (05/05/2014)
22.3760
22.3670
22.3830
22.3540
22.3685
Friday 2 May 2014 (02/05/2014)
22.3990
22.3780
22.3990
22.3180
22.3585
Thursday 1 May 2014 (01/05/2014)
22.3090
22.3970
22.4070
22.3030
22.3550

April

Wednesday 30 April 2014 (30/04/2014)
22.7470
22.3100
22.8000
22.2820
22.5410
Tuesday 29 April 2014 (29/04/2014)
22.2430
22.7540
22.7770
22.2430
22.5100
Monday 28 April 2014 (28/04/2014)
22.6900
22.2430
22.7490
22.2360
22.4925
Friday 25 April 2014 (25/04/2014)
22.1310
22.6820
22.6900
22.1310
22.4105
Thursday 24 April 2014 (24/04/2014)
22.5550
22.1320
22.5740
22.1140
22.3440
Wednesday 23 April 2014 (23/04/2014)
22.0790
22.5550
22.5650
22.0340
22.2995
Tuesday 22 April 2014 (22/04/2014)
22.1090
22.0810
22.1460
22.0670
22.1065
Monday 21 April 2014 (21/04/2014)
22.4640
22.1040
22.4860
22.1020
22.2940
Friday 18 April 2014 (18/04/2014)
22.0710
22.4840
22.4840
22.0570
22.2705
Thursday 17 April 2014 (17/04/2014)
22.4920
22.0710
22.5440
22.0620
22.3030
Wednesday 16 April 2014 (16/04/2014)
22.4210
22.4900
22.5160
22.4140
22.4650
Tuesday 15 April 2014 (15/04/2014)
22.0520
22.4210
22.4210
22.0070
22.2140
Monday 14 April 2014 (14/04/2014)
22.0730
22.0500
22.0820
22.0450
22.0635
Friday 11 April 2014 (11/04/2014)
22.0560
22.0710
22.0940
21.9870
22.0405
Thursday 10 April 2014 (10/04/2014)
22.5170
22.0560
22.5360
22.0210
22.2785
Wednesday 9 April 2014 (09/04/2014)
22.4660
22.5170
22.5190
22.0080
22.2635
Tuesday 8 April 2014 (08/04/2014)
21.9250
22.4680
22.5310
21.9240
22.2275
Monday 7 April 2014 (07/04/2014)
21.8620
21.9210
21.9350
21.8540
21.8945
Friday 4 April 2014 (04/04/2014)
22.2740
21.8530
22.2770
21.8530
22.0650
Thursday 3 April 2014 (03/04/2014)
21.9180
22.2740
22.2740
21.8620
22.0680
Wednesday 2 April 2014 (02/04/2014)
21.9250
21.9170
21.9480
21.9120
21.9300
Tuesday 1 April 2014 (01/04/2014)
21.9840
21.9250
21.9930
21.9200
21.9565

March

Monday 31 March 2014 (31/03/2014)
22.3850
21.9860
22.3890
21.9230
22.1560
Friday 28 March 2014 (28/03/2014)
22.3410
21.9380
22.3760
21.9090
22.1425
Thursday 27 March 2014 (27/03/2014)
22.3340
22.3420
22.3940
21.9300
22.1620
Wednesday 26 March 2014 (26/03/2014)
22.0760
22.3310
22.3560
22.0730
22.2145
Tuesday 25 March 2014 (25/03/2014)
22.1820
22.0760
22.2090
22.0690
22.1390
Monday 24 March 2014 (24/03/2014)
22.1250
22.1810
22.2330
22.1170
22.1750
Friday 21 March 2014 (21/03/2014)
21.7870
22.1400
22.1770
21.7660
21.9715
Thursday 20 March 2014 (20/03/2014)
21.7730
21.7860
22.1570
21.7210
21.9390
Wednesday 19 March 2014 (19/03/2014)
22.2110
21.7680
22.2680
21.7360
22.0020
Tuesday 18 March 2014 (18/03/2014)
22.2930
22.2040
22.3010
22.1650
22.2330
Monday 17 March 2014 (17/03/2014)
22.3360
22.2920
22.3380
22.2600
22.2990
Friday 14 March 2014 (14/03/2014)
21.9140
22.3390
22.3450
21.8820
22.1135
Thursday 13 March 2014 (13/03/2014)
22.4570
21.9110
22.5520
21.9000
22.2260
Wednesday 12 March 2014 (12/03/2014)
22.4590
22.4550
22.4790
22.4160
22.4475
Tuesday 11 March 2014 (11/03/2014)
22.4960
22.4590
22.5000
22.4500
22.4750
Monday 10 March 2014 (10/03/2014)
22.2900
22.4950
22.5010
22.0770
22.2890
Friday 7 March 2014 (07/03/2014)
22.7460
22.2710
22.8100
22.2620
22.5360
Thursday 6 March 2014 (06/03/2014)
22.7940
22.7500
22.8080
22.7340
22.7710
Wednesday 5 March 2014 (05/03/2014)
22.2640
22.7900
22.8160
22.2480
22.5320
Tuesday 4 March 2014 (04/03/2014)
22.7210
22.2630
22.7760
22.2460
22.5110
Monday 3 March 2014 (03/03/2014)
22.7870
22.7190
22.8310
22.7180
22.7745

February

Friday 28 February 2014 (28/02/2014)
22.7580
22.8310
22.8330
22.7490
22.7910
Thursday 27 February 2014 (27/02/2014)
22.7110
22.7540
22.7680
22.6990
22.7335
Wednesday 26 February 2014 (26/02/2014)
22.5190
22.7110
22.7130
22.5040
22.6085
Tuesday 25 February 2014 (25/02/2014)
22.6020
22.5180
22.6750
22.5160
22.5955
Monday 24 February 2014 (24/02/2014)
22.5230
22.6020
22.6200
22.5230
22.5715
Friday 21 February 2014 (21/02/2014)
22.5070
22.5430
22.6530
22.4860
22.5695
Thursday 20 February 2014 (20/02/2014)
22.5340
22.5090
22.5650
22.4830
22.5240
Wednesday 19 February 2014 (19/02/2014)
22.5230
22.5350
22.5940
22.5150
22.5545
Tuesday 18 February 2014 (18/02/2014)
22.5430
22.5220
22.5900
22.5220
22.5560
Monday 17 February 2014 (17/02/2014)
22.5530
22.5430
22.6180
22.4870
22.5525
Friday 14 February 2014 (14/02/2014)
22.4510
22.5230
22.5250
22.4380
22.4815
Thursday 13 February 2014 (13/02/2014)
22.4020
22.4550
22.4940
22.4010
22.4475
Wednesday 12 February 2014 (12/02/2014)
22.1280
22.4010
22.4070
22.1160
22.2615
Tuesday 11 February 2014 (11/02/2014)
22.0930
22.1280
22.1680
22.0870
22.1275
Monday 10 February 2014 (10/02/2014)
22.0600
22.0930
22.1110
22.0580
22.0845
Friday 7 February 2014 (07/02/2014)
21.9600
22.0820
22.1090
21.9550
22.0320
Thursday 6 February 2014 (06/02/2014)
22.0450
21.9610
22.0680
21.9500
22.0090
Wednesday 5 February 2014 (05/02/2014)
21.9840
22.0420
22.0740
21.9050
21.9895
Tuesday 4 February 2014 (04/02/2014)
21.9400
21.9810
21.9850
21.9120
21.9485
Monday 3 February 2014 (03/02/2014)
22.0780
21.9470
22.0780
21.9260
22.0020

January

Friday 31 January 2014 (31/01/2014)
22.1130
22.0820
22.1430
22.0670
22.1050
Thursday 30 January 2014 (30/01/2014)
22.1860
22.1170
22.1990
22.0870
22.1430
Wednesday 29 January 2014 (29/01/2014)
22.2130
22.1800
22.2320
22.1310
22.1815
Tuesday 28 January 2014 (28/01/2014)
22.1070
22.2130
22.2130
22.0910
22.1520
Monday 27 January 2014 (27/01/2014)
21.9540
22.1080
22.1100
21.9320
22.0210
Friday 24 January 2014 (24/01/2014)
22.1310
21.9600
22.1410
21.9570
22.0490
Thursday 23 January 2014 (23/01/2014)
21.9560
22.1250
22.1320
21.9300
22.0310
Wednesday 22 January 2014 (22/01/2014)
21.8170
21.9570
22.0740
21.8130
21.9435
Tuesday 21 January 2014 (21/01/2014)
21.7180
21.8180
21.9070
21.7010
21.8040
Monday 20 January 2014 (20/01/2014)
21.7630
21.7180
21.8300
21.7070
21.7685
Friday 17 January 2014 (17/01/2014)
21.6060
21.7500
21.7960
21.5780
21.6870
Thursday 16 January 2014 (16/01/2014)
21.4610
21.6140
21.6170
21.4270
21.5220
Wednesday 15 January 2014 (15/01/2014)
21.6120
21.4620
21.6120
21.3440
21.4780
Tuesday 14 January 2014 (14/01/2014)
21.5010
21.6110
21.6330
21.4830
21.5580
Monday 13 January 2014 (13/01/2014)
21.5060
21.4980
21.5330
21.3410
21.4370
Friday 10 January 2014 (10/01/2014)
21.5790
21.6060
21.6400
21.4790
21.5595
Thursday 9 January 2014 (09/01/2014)
21.3670
21.5790
21.5790
21.3500
21.4645
Wednesday 8 January 2014 (08/01/2014)
21.2990
21.3670
21.3790
21.2650
21.3220
Tuesday 7 January 2014 (07/01/2014)
21.2980
21.2980
21.3340
21.2690
21.3015
Monday 6 January 2014 (06/01/2014)
21.4240
21.2930
21.4240
21.2900
21.3570
Friday 3 January 2014 (03/01/2014)
21.3790
21.4070
21.4460
21.3460
21.3960
Thursday 2 January 2014 (02/01/2014)
21.5470
21.3790
21.5740
21.3680
21.4710
Wednesday 1 January 2014 (01/01/2014)
21.5370
21.5420
21.5510
21.5140
21.5325