British Pound-Lebanese Pound History: 2012
Daily GBP/LBP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 2469.24 on 19/12/2012
Lowest exchange rate of 2012: 2296.5 on 04/06/2012
Average exchange rate of 2012: 2389.0673
Historical Graph For Converting British Pounds into Lebanese Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Lebanese Pound on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 2,431.5800 | 2,442.7500 | 2,450.7100 | 2,429.2800 | 2,439.9950 |
Friday 28 December 2012 (28/12/2012) | 2,426.0900 | 2,438.1600 | 2,443.9700 | 2,421.4300 | 2,432.7000 |
Thursday 27 December 2012 (27/12/2012) | 2,441.6000 | 2,426.1500 | 2,450.4500 | 2,416.1500 | 2,433.3000 |
Wednesday 26 December 2012 (26/12/2012) | 2,431.7400 | 2,441.0900 | 2,443.3100 | 2,422.1400 | 2,432.7250 |
Tuesday 25 December 2012 (25/12/2012) | 2,427.8400 | 2,431.7400 | 2,431.9000 | 2,423.6500 | 2,427.7750 |
Monday 24 December 2012 (24/12/2012) | 2,443.2600 | 2,428.4300 | 2,450.5300 | 2,424.1800 | 2,437.3550 |
Friday 21 December 2012 (21/12/2012) | 2,447.4800 | 2,431.2100 | 2,463.0300 | 2,429.0600 | 2,446.0450 |
Thursday 20 December 2012 (20/12/2012) | 2,456.4300 | 2,447.6600 | 2,465.1800 | 2,441.9000 | 2,453.5400 |
Wednesday 19 December 2012 (19/12/2012) | 2,445.1400 | 2,456.4300 | 2,469.2400 | 2,442.8800 | 2,456.0600 |
Tuesday 18 December 2012 (18/12/2012) | 2,441.9400 | 2,445.2600 | 2,461.8300 | 2,435.8200 | 2,448.8250 |
Monday 17 December 2012 (17/12/2012) | 2,448.4900 | 2,441.9500 | 2,451.9800 | 2,429.4700 | 2,440.7250 |
Friday 14 December 2012 (14/12/2012) | 2,422.8100 | 2,430.8500 | 2,449.1500 | 2,422.5500 | 2,435.8500 |
Thursday 13 December 2012 (13/12/2012) | 2,428.0000 | 2,422.8100 | 2,444.7300 | 2,420.9700 | 2,432.8500 |
Wednesday 12 December 2012 (12/12/2012) | 2,439.8900 | 2,427.7300 | 2,445.7800 | 2,421.8600 | 2,433.8200 |
Tuesday 11 December 2012 (11/12/2012) | 2,437.0400 | 2,440.5500 | 2,441.8800 | 2,416.2500 | 2,429.0650 |
Monday 10 December 2012 (10/12/2012) | 2,411.3100 | 2,437.0400 | 2,437.0400 | 2,409.1000 | 2,423.0700 |
Friday 7 December 2012 (07/12/2012) | 2,413.0800 | 2,411.2300 | 2,429.6500 | 2,406.7500 | 2,418.2000 |
Thursday 6 December 2012 (06/12/2012) | 2,425.8000 | 2,413.3500 | 2,439.2700 | 2,412.5500 | 2,425.9100 |
Wednesday 5 December 2012 (05/12/2012) | 2,420.8600 | 2,424.5300 | 2,441.2900 | 2,418.6900 | 2,429.9900 |
Tuesday 4 December 2012 (04/12/2012) | 2,419.2800 | 2,420.4900 | 2,439.6100 | 2,418.9200 | 2,429.2650 |
Monday 3 December 2012 (03/12/2012) | 2,407.8500 | 2,419.1100 | 2,434.0200 | 2,407.8500 | 2,420.9350 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 2,411.5600 | 2,407.2000 | 2,429.4000 | 2,404.7300 | 2,417.0650 |
Thursday 29 November 2012 (29/11/2012) | 2,412.7300 | 2,411.5600 | 2,428.5400 | 2,407.4200 | 2,417.9800 |
Wednesday 28 November 2012 (28/11/2012) | 2,408.8600 | 2,413.2300 | 2,423.4300 | 2,400.2600 | 2,411.8450 |
Tuesday 27 November 2012 (27/11/2012) | 2,412.0100 | 2,408.9800 | 2,431.2500 | 2,407.4700 | 2,419.3600 |
Monday 26 November 2012 (26/11/2012) | 2,414.7500 | 2,412.1400 | 2,428.1300 | 2,405.3800 | 2,416.7550 |
Friday 23 November 2012 (23/11/2012) | 2,395.6800 | 2,410.5600 | 2,416.4600 | 2,395.6800 | 2,406.0700 |
Thursday 22 November 2012 (22/11/2012) | 2,398.6000 | 2,395.6800 | 2,407.4700 | 2,394.6700 | 2,401.0700 |
Wednesday 21 November 2012 (21/11/2012) | 2,399.3200 | 2,398.2100 | 2,414.6900 | 2,390.7900 | 2,402.7400 |
Tuesday 20 November 2012 (20/11/2012) | 2,391.9100 | 2,398.7900 | 2,408.4300 | 2,390.2600 | 2,399.3450 |
Monday 19 November 2012 (19/11/2012) | 2,393.7000 | 2,392.1500 | 2,410.3600 | 2,381.6500 | 2,396.0050 |
Friday 16 November 2012 (16/11/2012) | 2,386.1300 | 2,389.2800 | 2,393.3000 | 2,381.5600 | 2,387.4300 |
Thursday 15 November 2012 (15/11/2012) | 2,381.5200 | 2,386.1300 | 2,390.7100 | 2,381.2300 | 2,385.9700 |
Wednesday 14 November 2012 (14/11/2012) | 2,386.2100 | 2,381.5200 | 2,405.7800 | 2,381.5200 | 2,393.6500 |
Tuesday 13 November 2012 (13/11/2012) | 2,388.2700 | 2,386.2700 | 2,406.2700 | 2,384.6500 | 2,395.4600 |
Monday 12 November 2012 (12/11/2012) | 2,391.2500 | 2,388.2700 | 2,397.6000 | 2,385.3800 | 2,391.4900 |
Friday 9 November 2012 (09/11/2012) | 2,403.2600 | 2,390.0900 | 2,417.9700 | 2,389.1600 | 2,403.5650 |
Thursday 8 November 2012 (08/11/2012) | 2,403.9400 | 2,403.2600 | 2,408.8600 | 2,401.2000 | 2,405.0300 |
Wednesday 7 November 2012 (07/11/2012) | 2,405.0700 | 2,403.9400 | 2,410.3300 | 2,400.3800 | 2,405.3550 |
Tuesday 6 November 2012 (06/11/2012) | 2,401.1700 | 2,403.3400 | 2,414.5600 | 2,401.1700 | 2,407.8650 |
Monday 5 November 2012 (05/11/2012) | 2,410.5600 | 2,401.1700 | 2,436.5600 | 2,399.2800 | 2,417.9200 |
Friday 2 November 2012 (02/11/2012) | 2,425.1600 | 2,410.5600 | 2,429.5500 | 2,407.7100 | 2,418.6300 |
Thursday 1 November 2012 (01/11/2012) | 2,425.0100 | 2,425.7700 | 2,436.1900 | 2,423.8600 | 2,430.0250 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 2,416.5700 | 2,425.0100 | 2,431.1800 | 2,416.5700 | 2,423.8750 |
Tuesday 30 October 2012 (30/10/2012) | 2,409.9600 | 2,416.5700 | 2,418.0000 | 2,409.3500 | 2,413.6750 |
Monday 29 October 2012 (29/10/2012) | 2,419.9500 | 2,410.8600 | 2,419.9500 | 2,408.7500 | 2,414.3500 |
Friday 26 October 2012 (26/10/2012) | 2,423.4100 | 2,421.2600 | 2,426.5800 | 2,418.7500 | 2,422.6650 |
Thursday 25 October 2012 (25/10/2012) | 2,411.2300 | 2,423.7900 | 2,429.1800 | 2,411.2300 | 2,420.2050 |
Wednesday 24 October 2012 (24/10/2012) | 2,398.7500 | 2,415.7500 | 2,415.9200 | 2,396.7700 | 2,406.3450 |
Tuesday 23 October 2012 (23/10/2012) | 2,410.2300 | 2,398.1000 | 2,414.8400 | 2,394.5100 | 2,404.6750 |
Monday 22 October 2012 (22/10/2012) | 2,411.3300 | 2,410.2300 | 2,419.7500 | 2,405.7500 | 2,412.7500 |
Friday 19 October 2012 (19/10/2012) | 2,413.2100 | 2,409.6500 | 2,420.7400 | 2,406.6600 | 2,413.7000 |
Thursday 18 October 2012 (18/10/2012) | 2,432.5100 | 2,413.2100 | 2,432.8800 | 2,412.8800 | 2,422.8800 |
Wednesday 17 October 2012 (17/10/2012) | 2,426.5400 | 2,432.5100 | 2,433.7100 | 2,416.1300 | 2,424.9200 |
Tuesday 16 October 2012 (16/10/2012) | 2,420.1700 | 2,426.6500 | 2,429.0400 | 2,415.4600 | 2,422.2500 |
Monday 15 October 2012 (15/10/2012) | 2,420.6900 | 2,420.6000 | 2,421.0600 | 2,413.0400 | 2,417.0500 |
Friday 12 October 2012 (12/10/2012) | 2,415.6000 | 2,420.0300 | 2,423.1800 | 2,412.9800 | 2,418.0800 |
Thursday 11 October 2012 (11/10/2012) | 2,410.6500 | 2,415.6600 | 2,416.4800 | 2,407.8200 | 2,412.1500 |
Wednesday 10 October 2012 (10/10/2012) | 2,409.9100 | 2,410.6500 | 2,413.5500 | 2,403.0400 | 2,408.2950 |
Tuesday 9 October 2012 (09/10/2012) | 2,410.8000 | 2,409.5200 | 2,416.5300 | 2,403.8100 | 2,410.1700 |
Monday 8 October 2012 (08/10/2012) | 2,429.8500 | 2,410.8000 | 2,432.2700 | 2,407.6000 | 2,419.9350 |
Friday 5 October 2012 (05/10/2012) | 2,437.9800 | 2,425.5900 | 2,437.9800 | 2,424.7900 | 2,431.3850 |
Thursday 4 October 2012 (04/10/2012) | 2,417.1900 | 2,437.9800 | 2,437.9800 | 2,413.1900 | 2,425.5850 |
Wednesday 3 October 2012 (03/10/2012) | 2,430.0100 | 2,416.6400 | 2,430.0100 | 2,416.3900 | 2,423.2000 |
Tuesday 2 October 2012 (02/10/2012) | 2,429.3900 | 2,430.0100 | 2,437.3900 | 2,424.3300 | 2,430.8600 |
Monday 1 October 2012 (01/10/2012) | 2,427.7100 | 2,429.4100 | 2,434.4900 | 2,423.9500 | 2,429.2200 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 2,440.4400 | 2,427.5900 | 2,447.1300 | 2,424.0300 | 2,435.5800 |
Thursday 27 September 2012 (27/09/2012) | 2,430.5200 | 2,440.4400 | 2,444.5600 | 2,430.5200 | 2,437.5400 |
Wednesday 26 September 2012 (26/09/2012) | 2,437.8600 | 2,430.3000 | 2,440.8600 | 2,427.7100 | 2,434.2850 |
Tuesday 25 September 2012 (25/09/2012) | 2,438.6400 | 2,437.7000 | 2,446.5700 | 2,437.3500 | 2,441.9600 |
Monday 24 September 2012 (24/09/2012) | 2,438.8200 | 2,442.8500 | 2,443.9000 | 2,434.7100 | 2,439.3050 |
Friday 21 September 2012 (21/09/2012) | 2,438.1900 | 2,441.0000 | 2,453.1000 | 2,438.1900 | 2,445.6450 |
Thursday 20 September 2012 (20/09/2012) | 2,437.1600 | 2,438.1900 | 2,446.2200 | 2,432.1700 | 2,439.1950 |
Wednesday 19 September 2012 (19/09/2012) | 2,445.6800 | 2,437.3400 | 2,452.3800 | 2,435.4000 | 2,443.8900 |
Tuesday 18 September 2012 (18/09/2012) | 2,443.0800 | 2,445.4500 | 2,449.1700 | 2,440.3000 | 2,444.7350 |
Monday 17 September 2012 (17/09/2012) | 2,438.8200 | 2,442.3300 | 2,446.5100 | 2,438.4900 | 2,442.5000 |
Friday 14 September 2012 (14/09/2012) | 2,432.1600 | 2,439.2800 | 2,449.7800 | 2,427.9200 | 2,438.8500 |
Thursday 13 September 2012 (13/09/2012) | 2,421.7800 | 2,431.6700 | 2,433.1400 | 2,420.5600 | 2,426.8500 |
Wednesday 12 September 2012 (12/09/2012) | 2,416.1500 | 2,421.7800 | 2,428.3100 | 2,416.1500 | 2,422.2300 |
Tuesday 11 September 2012 (11/09/2012) | 2,404.0900 | 2,416.3100 | 2,417.6900 | 2,404.0700 | 2,410.8800 |
Monday 10 September 2012 (10/09/2012) | 2,409.5000 | 2,404.0900 | 2,411.8400 | 2,400.5700 | 2,406.2050 |
Friday 7 September 2012 (07/09/2012) | 2,395.6000 | 2,405.4700 | 2,416.9300 | 2,394.7500 | 2,405.8400 |
Thursday 6 September 2012 (06/09/2012) | 2,390.8800 | 2,395.6000 | 2,399.0600 | 2,388.4600 | 2,393.7600 |
Wednesday 5 September 2012 (05/09/2012) | 2,386.0000 | 2,390.9500 | 2,393.8800 | 2,384.2800 | 2,389.0800 |
Tuesday 4 September 2012 (04/09/2012) | 2,388.2400 | 2,386.0000 | 2,395.9500 | 2,385.6100 | 2,390.7800 |
Monday 3 September 2012 (03/09/2012) | 2,387.3800 | 2,388.6100 | 2,396.2400 | 2,384.5900 | 2,390.4150 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 2,374.6300 | 2,387.5600 | 2,387.8900 | 2,373.0700 | 2,380.4800 |
Thursday 30 August 2012 (30/08/2012) | 2,381.3100 | 2,374.6300 | 2,386.6600 | 2,372.8300 | 2,379.7450 |
Wednesday 29 August 2012 (29/08/2012) | 2,378.3800 | 2,381.3100 | 2,381.7500 | 2,377.6800 | 2,379.7150 |
Tuesday 28 August 2012 (28/08/2012) | 2,374.6000 | 2,379.1100 | 2,386.0600 | 2,369.1500 | 2,377.6050 |
Monday 27 August 2012 (27/08/2012) | 2,376.2800 | 2,374.4500 | 2,381.5400 | 2,374.4500 | 2,377.9950 |
Friday 24 August 2012 (24/08/2012) | 2,384.7700 | 2,379.3500 | 2,392.6400 | 2,376.8100 | 2,384.7250 |
Thursday 23 August 2012 (23/08/2012) | 2,387.6400 | 2,385.1600 | 2,399.5400 | 2,385.0600 | 2,392.3000 |
Wednesday 22 August 2012 (22/08/2012) | 2,372.9200 | 2,387.6400 | 2,387.6400 | 2,370.9500 | 2,379.2950 |
Tuesday 21 August 2012 (21/08/2012) | 2,366.0900 | 2,372.9400 | 2,377.9900 | 2,361.8100 | 2,369.9000 |
Monday 20 August 2012 (20/08/2012) | 2,364.9200 | 2,365.5200 | 2,367.7000 | 2,357.6400 | 2,362.6700 |
Friday 17 August 2012 (17/08/2012) | 2,365.4800 | 2,361.2900 | 2,372.5700 | 2,356.8400 | 2,364.7050 |
Thursday 16 August 2012 (16/08/2012) | 2,357.9100 | 2,368.9700 | 2,370.8200 | 2,356.3600 | 2,363.5900 |
Wednesday 15 August 2012 (15/08/2012) | 2,357.1900 | 2,357.8200 | 2,363.7000 | 2,355.9800 | 2,359.8400 |
Tuesday 14 August 2012 (14/08/2012) | 2,358.1800 | 2,357.1900 | 2,363.9800 | 2,349.0400 | 2,356.5100 |
Monday 13 August 2012 (13/08/2012) | 2,359.4900 | 2,358.3000 | 2,362.5300 | 2,355.1600 | 2,358.8450 |
Friday 10 August 2012 (10/08/2012) | 2,351.1400 | 2,359.1100 | 2,365.3200 | 2,343.0200 | 2,354.1700 |
Thursday 9 August 2012 (09/08/2012) | 2,353.3500 | 2,351.1400 | 2,361.5700 | 2,346.8400 | 2,354.2050 |
Wednesday 8 August 2012 (08/08/2012) | 2,348.6000 | 2,353.3500 | 2,358.3500 | 2,344.3400 | 2,351.3450 |
Tuesday 7 August 2012 (07/08/2012) | 2,345.9200 | 2,349.1600 | 2,357.5600 | 2,342.3800 | 2,349.9700 |
Monday 6 August 2012 (06/08/2012) | 2,352.0700 | 2,345.9800 | 2,357.1300 | 2,309.8900 | 2,333.5100 |
Friday 3 August 2012 (03/08/2012) | 2,335.7300 | 2,350.8500 | 2,352.9500 | 2,331.2200 | 2,342.0850 |
Thursday 2 August 2012 (02/08/2012) | 2,338.9600 | 2,337.8900 | 2,344.3100 | 2,330.2000 | 2,337.2550 |
Wednesday 1 August 2012 (01/08/2012) | 2,357.0600 | 2,335.7100 | 2,359.5700 | 2,335.7100 | 2,347.6400 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 2,360.3600 | 2,356.6000 | 2,368.6600 | 2,345.5500 | 2,357.1050 |
Monday 30 July 2012 (30/07/2012) | 2,368.5500 | 2,360.3600 | 2,371.3100 | 2,357.9000 | 2,364.6050 |
Friday 27 July 2012 (27/07/2012) | 2,358.8800 | 2,368.3200 | 2,371.4600 | 2,356.9600 | 2,364.2100 |
Thursday 26 July 2012 (26/07/2012) | 2,331.7700 | 2,358.3600 | 2,361.5700 | 2,323.8300 | 2,342.7000 |
Wednesday 25 July 2012 (25/07/2012) | 2,329.6800 | 2,331.5300 | 2,342.8200 | 2,322.1800 | 2,332.5000 |
Tuesday 24 July 2012 (24/07/2012) | 2,334.2500 | 2,330.1400 | 2,341.6800 | 2,329.4700 | 2,335.5750 |
Monday 23 July 2012 (23/07/2012) | 2,347.5800 | 2,334.2500 | 2,352.7200 | 2,329.2200 | 2,340.9700 |
Friday 20 July 2012 (20/07/2012) | 2,364.2400 | 2,347.5800 | 2,369.5600 | 2,347.5800 | 2,358.5700 |
Thursday 19 July 2012 (19/07/2012) | 2,353.5000 | 2,364.8100 | 2,366.7000 | 2,350.1400 | 2,358.4200 |
Wednesday 18 July 2012 (18/07/2012) | 2,353.5000 | 2,353.1500 | 2,361.2800 | 2,344.1600 | 2,352.7200 |
Tuesday 17 July 2012 (17/07/2012) | 2,350.8800 | 2,353.5300 | 2,360.0600 | 2,343.3000 | 2,351.6800 |
Monday 16 July 2012 (16/07/2012) | 2,343.7300 | 2,350.8900 | 2,358.2800 | 2,336.1100 | 2,347.1950 |
Friday 13 July 2012 (13/07/2012) | 2,321.1600 | 2,343.7300 | 2,343.7300 | 2,319.9300 | 2,331.8300 |
Thursday 12 July 2012 (12/07/2012) | 2,328.4500 | 2,321.4600 | 2,336.5400 | 2,316.5800 | 2,326.5600 |
Wednesday 11 July 2012 (11/07/2012) | 2,333.4000 | 2,330.8800 | 2,347.2200 | 2,328.2900 | 2,337.7550 |
Tuesday 10 July 2012 (10/07/2012) | 2,331.9600 | 2,330.8000 | 2,341.5200 | 2,324.6700 | 2,333.0950 |
Monday 9 July 2012 (09/07/2012) | 2,328.5100 | 2,334.4400 | 2,339.1800 | 2,328.5100 | 2,333.8450 |
Friday 6 July 2012 (06/07/2012) | 2,334.8300 | 2,329.0600 | 2,340.5800 | 2,325.2600 | 2,332.9200 |
Thursday 5 July 2012 (05/07/2012) | 2,344.6900 | 2,335.2500 | 2,346.3000 | 2,331.0100 | 2,338.6550 |
Wednesday 4 July 2012 (04/07/2012) | 2,358.0100 | 2,345.1600 | 2,363.6900 | 2,342.1600 | 2,352.9250 |
Tuesday 3 July 2012 (03/07/2012) | 2,359.2400 | 2,359.0500 | 2,365.4900 | 2,354.9200 | 2,360.2050 |
Monday 2 July 2012 (02/07/2012) | 2,364.0700 | 2,359.2400 | 2,376.8000 | 2,352.9300 | 2,364.8650 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 2,333.2500 | 2,365.3100 | 2,365.3100 | 2,332.4100 | 2,348.8600 |
Thursday 28 June 2012 (28/06/2012) | 2,339.9200 | 2,333.1600 | 2,346.7400 | 2,330.8300 | 2,338.7850 |
Wednesday 27 June 2012 (27/06/2012) | 2,355.0000 | 2,339.3400 | 2,357.2000 | 2,337.6500 | 2,347.4250 |
Tuesday 26 June 2012 (26/06/2012) | 2,344.5900 | 2,354.5100 | 2,354.9500 | 2,340.9400 | 2,347.9450 |
Monday 25 June 2012 (25/06/2012) | 2,342.6300 | 2,344.1400 | 2,346.8600 | 2,338.0500 | 2,342.4550 |
Friday 22 June 2012 (22/06/2012) | 2,343.7600 | 2,342.6300 | 2,351.4800 | 2,338.5400 | 2,345.0100 |
Thursday 21 June 2012 (21/06/2012) | 2,363.0900 | 2,343.7600 | 2,368.6700 | 2,343.2800 | 2,355.9750 |
Wednesday 20 June 2012 (20/06/2012) | 2,364.5500 | 2,362.3800 | 2,370.9400 | 2,359.4600 | 2,365.2000 |
Tuesday 19 June 2012 (19/06/2012) | 2,359.4500 | 2,364.4500 | 2,371.8300 | 2,349.9200 | 2,360.8750 |
Monday 18 June 2012 (18/06/2012) | 2,364.0200 | 2,358.0700 | 2,368.5800 | 2,351.7500 | 2,360.1650 |
Friday 15 June 2012 (15/06/2012) | 2,339.7700 | 2,364.3600 | 2,364.3600 | 2,336.3100 | 2,350.3350 |
Thursday 14 June 2012 (14/06/2012) | 2,328.1600 | 2,339.5800 | 2,340.9000 | 2,328.1600 | 2,334.5300 |
Wednesday 13 June 2012 (13/06/2012) | 2,340.9500 | 2,329.0500 | 2,347.5800 | 2,329.0500 | 2,338.3150 |
Tuesday 12 June 2012 (12/06/2012) | 2,333.6000 | 2,340.9500 | 2,346.6800 | 2,325.9800 | 2,336.3300 |
Monday 11 June 2012 (11/06/2012) | 2,332.2300 | 2,333.6000 | 2,344.3600 | 2,329.4700 | 2,336.9150 |
Friday 8 June 2012 (08/06/2012) | 2,337.7700 | 2,324.1800 | 2,337.7700 | 2,316.9600 | 2,327.3650 |
Thursday 7 June 2012 (07/06/2012) | 2,329.7100 | 2,338.8300 | 2,344.9700 | 2,326.1500 | 2,335.5600 |
Wednesday 6 June 2012 (06/06/2012) | 2,312.8100 | 2,328.9500 | 2,331.4900 | 2,311.8800 | 2,321.6850 |
Tuesday 5 June 2012 (05/06/2012) | 2,315.9200 | 2,312.0800 | 2,321.7000 | 2,305.2500 | 2,313.4750 |
Monday 4 June 2012 (04/06/2012) | 2,311.9100 | 2,315.9400 | 2,318.0600 | 2,296.5000 | 2,307.2800 |
Friday 1 June 2012 (01/06/2012) | 2,316.8400 | 2,307.9300 | 2,319.9100 | 2,297.8800 | 2,308.8950 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 2,324.3900 | 2,316.8400 | 2,333.7900 | 2,314.4800 | 2,324.1350 |
Wednesday 30 May 2012 (30/05/2012) | 2,354.9600 | 2,324.9900 | 2,356.9700 | 2,324.1100 | 2,340.5400 |
Tuesday 29 May 2012 (29/05/2012) | 2,357.8900 | 2,353.5300 | 2,360.8100 | 2,348.8100 | 2,354.8100 |
Monday 28 May 2012 (28/05/2012) | 2,359.5100 | 2,357.8900 | 2,364.9500 | 2,357.1100 | 2,361.0300 |
Friday 25 May 2012 (25/05/2012) | 2,354.4800 | 2,355.3100 | 2,364.2100 | 2,352.1600 | 2,358.1850 |
Thursday 24 May 2012 (24/05/2012) | 2,360.5700 | 2,354.4800 | 2,366.7000 | 2,353.2100 | 2,359.9550 |
Wednesday 23 May 2012 (23/05/2012) | 2,369.5900 | 2,360.5700 | 2,376.7300 | 2,357.1500 | 2,366.9400 |
Tuesday 22 May 2012 (22/05/2012) | 2,384.7500 | 2,369.1100 | 2,387.1400 | 2,369.1100 | 2,378.1250 |
Monday 21 May 2012 (21/05/2012) | 2,375.5700 | 2,379.7800 | 2,383.1700 | 2,373.9000 | 2,378.5350 |
Friday 18 May 2012 (18/05/2012) | 2,374.5300 | 2,381.7400 | 2,382.6600 | 2,368.9800 | 2,375.8200 |
Thursday 17 May 2012 (17/05/2012) | 2,394.9500 | 2,374.5300 | 2,400.8500 | 2,373.4800 | 2,387.1650 |
Wednesday 16 May 2012 (16/05/2012) | 2,404.6900 | 2,394.9500 | 2,411.0300 | 2,389.8200 | 2,400.4250 |
Tuesday 15 May 2012 (15/05/2012) | 2,425.8000 | 2,404.8100 | 2,428.1000 | 2,404.3200 | 2,416.2100 |
Monday 14 May 2012 (14/05/2012) | 2,417.9400 | 2,425.9700 | 2,442.2000 | 2,414.9100 | 2,428.5550 |
Friday 11 May 2012 (11/05/2012) | 2,432.4400 | 2,416.1900 | 2,433.4100 | 2,416.1700 | 2,424.7900 |
Thursday 10 May 2012 (10/05/2012) | 2,426.0500 | 2,433.6800 | 2,436.6400 | 2,422.1900 | 2,429.4150 |
Wednesday 9 May 2012 (09/05/2012) | 2,429.3900 | 2,426.0500 | 2,445.4900 | 2,419.2400 | 2,432.3650 |
Tuesday 8 May 2012 (08/05/2012) | 2,438.2900 | 2,429.2600 | 2,440.9200 | 2,424.6800 | 2,432.8000 |
Monday 7 May 2012 (07/05/2012) | 2,426.1900 | 2,438.0800 | 2,445.8800 | 2,423.4500 | 2,434.6650 |
Friday 4 May 2012 (04/05/2012) | 2,432.3100 | 2,429.8600 | 2,440.5600 | 2,427.6500 | 2,434.1050 |
Thursday 3 May 2012 (03/05/2012) | 2,440.5100 | 2,432.3600 | 2,441.3900 | 2,431.2600 | 2,436.3250 |
Wednesday 2 May 2012 (02/05/2012) | 2,439.4800 | 2,440.6700 | 2,441.7800 | 2,430.2400 | 2,436.0100 |
Tuesday 1 May 2012 (01/05/2012) | 2,444.9400 | 2,439.4400 | 2,448.6400 | 2,438.2900 | 2,443.4650 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 2,451.5200 | 2,445.1800 | 2,455.7900 | 2,441.4500 | 2,448.6200 |
Friday 27 April 2012 (27/04/2012) | 2,433.3600 | 2,444.6400 | 2,447.8100 | 2,431.6400 | 2,439.7250 |
Thursday 26 April 2012 (26/04/2012) | 2,434.1500 | 2,434.4000 | 2,442.3900 | 2,432.1800 | 2,437.2850 |
Wednesday 25 April 2012 (25/04/2012) | 2,430.5000 | 2,434.1500 | 2,435.7800 | 2,418.9500 | 2,427.3650 |
Tuesday 24 April 2012 (24/04/2012) | 2,429.4700 | 2,430.9600 | 2,434.2300 | 2,422.5900 | 2,428.4100 |
Monday 23 April 2012 (23/04/2012) | 2,428.8500 | 2,428.8500 | 2,430.8800 | 2,419.4400 | 2,425.1600 |
Friday 20 April 2012 (20/04/2012) | 2,418.2400 | 2,431.9800 | 2,431.9800 | 2,416.7000 | 2,424.3400 |
Thursday 19 April 2012 (19/04/2012) | 2,413.8000 | 2,418.7700 | 2,421.1300 | 2,410.0600 | 2,415.5950 |
Wednesday 18 April 2012 (18/04/2012) | 2,398.3800 | 2,413.4300 | 2,415.9500 | 2,392.2700 | 2,404.1100 |
Tuesday 17 April 2012 (17/04/2012) | 2,394.5600 | 2,399.6100 | 2,404.4700 | 2,390.2600 | 2,397.3650 |
Monday 16 April 2012 (16/04/2012) | 2,389.6900 | 2,394.6700 | 2,396.1300 | 2,379.6700 | 2,387.9000 |
Friday 13 April 2012 (13/04/2012) | 2,403.5000 | 2,389.3500 | 2,406.5500 | 2,384.4100 | 2,395.4800 |
Thursday 12 April 2012 (12/04/2012) | 2,394.6400 | 2,403.2700 | 2,406.7600 | 2,394.6400 | 2,400.7000 |
Wednesday 11 April 2012 (11/04/2012) | 2,389.6800 | 2,394.3300 | 2,397.4500 | 2,383.7300 | 2,390.5900 |
Tuesday 10 April 2012 (10/04/2012) | 2,394.9900 | 2,390.3400 | 2,401.2200 | 2,380.9800 | 2,391.1000 |
Monday 9 April 2012 (09/04/2012) | 2,392.6100 | 2,395.8500 | 2,399.0300 | 2,387.3000 | 2,393.1650 |
Friday 6 April 2012 (06/04/2012) | 2,382.8000 | 2,383.9500 | 2,390.5500 | 2,379.0000 | 2,384.7750 |
Thursday 5 April 2012 (05/04/2012) | 2,393.1900 | 2,382.5200 | 2,398.0400 | 2,378.3800 | 2,388.2100 |
Wednesday 4 April 2012 (04/04/2012) | 2,398.0000 | 2,393.3800 | 2,398.4900 | 2,382.2000 | 2,390.3450 |
Tuesday 3 April 2012 (03/04/2012) | 2,415.8400 | 2,397.9400 | 2,418.5100 | 2,390.2000 | 2,404.3550 |
Monday 2 April 2012 (02/04/2012) | 2,413.3200 | 2,412.6300 | 2,418.4000 | 2,405.3200 | 2,411.8600 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 2,405.5900 | 2,412.0200 | 2,412.0200 | 2,392.8100 | 2,402.4150 |
Thursday 29 March 2012 (29/03/2012) | 2,388.9800 | 2,405.4000 | 2,405.4000 | 2,385.5200 | 2,395.4600 |
Wednesday 28 March 2012 (28/03/2012) | 2,400.4700 | 2,393.7500 | 2,406.3200 | 2,382.3900 | 2,394.3550 |
Tuesday 27 March 2012 (27/03/2012) | 2,406.2400 | 2,398.4100 | 2,407.5500 | 2,398.0800 | 2,402.8150 |
Monday 26 March 2012 (26/03/2012) | 2,391.7100 | 2,405.7200 | 2,407.8500 | 2,376.6600 | 2,392.2550 |
Friday 23 March 2012 (23/03/2012) | 2,381.6800 | 2,390.8100 | 2,392.1000 | 2,379.0600 | 2,385.5800 |
Thursday 22 March 2012 (22/03/2012) | 2,390.4400 | 2,381.6700 | 2,395.4100 | 2,373.5300 | 2,384.4700 |
Wednesday 21 March 2012 (21/03/2012) | 2,388.2000 | 2,390.9000 | 2,395.6600 | 2,379.3800 | 2,387.5200 |
Tuesday 20 March 2012 (20/03/2012) | 2,392.2300 | 2,388.2100 | 2,394.7500 | 2,381.3800 | 2,388.0650 |
Monday 19 March 2012 (19/03/2012) | 2,387.0800 | 2,392.2700 | 2,397.2800 | 2,379.6700 | 2,388.4750 |
Friday 16 March 2012 (16/03/2012) | 2,367.2000 | 2,383.5400 | 2,387.1600 | 2,361.7000 | 2,374.4300 |
Thursday 15 March 2012 (15/03/2012) | 2,361.0900 | 2,366.9500 | 2,369.3600 | 2,351.0800 | 2,360.2200 |
Wednesday 14 March 2012 (14/03/2012) | 2,361.7000 | 2,361.7400 | 2,368.5800 | 2,356.2100 | 2,362.3950 |
Tuesday 13 March 2012 (13/03/2012) | 2,355.4200 | 2,364.6900 | 2,369.7900 | 2,349.0000 | 2,359.3950 |
Monday 12 March 2012 (12/03/2012) | 2,359.3500 | 2,355.2200 | 2,364.8100 | 2,347.9500 | 2,356.3800 |
Friday 9 March 2012 (09/03/2012) | 2,384.3800 | 2,360.3500 | 2,385.2700 | 2,355.9800 | 2,370.6250 |
Thursday 8 March 2012 (08/03/2012) | 2,370.6600 | 2,384.1400 | 2,384.1700 | 2,366.9600 | 2,375.5650 |
Wednesday 7 March 2012 (07/03/2012) | 2,366.7500 | 2,370.3000 | 2,371.6700 | 2,362.2500 | 2,366.9600 |
Tuesday 6 March 2012 (06/03/2012) | 2,388.3800 | 2,367.6600 | 2,393.3900 | 2,363.6400 | 2,378.5150 |
Monday 5 March 2012 (05/03/2012) | 2,384.5900 | 2,387.8000 | 2,389.8100 | 2,374.5900 | 2,382.2000 |
Friday 2 March 2012 (02/03/2012) | 2,398.9100 | 2,381.2000 | 2,400.0400 | 2,380.1400 | 2,390.0900 |
Thursday 1 March 2012 (01/03/2012) | 2,392.9200 | 2,398.9700 | 2,423.4400 | 2,391.0100 | 2,407.2250 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 2,393.8500 | 2,393.6500 | 2,403.3400 | 2,391.5700 | 2,397.4550 |
Tuesday 28 February 2012 (28/02/2012) | 2,382.1900 | 2,394.2800 | 2,397.0300 | 2,376.7100 | 2,386.8700 |
Monday 27 February 2012 (27/02/2012) | 2,391.1500 | 2,381.5200 | 2,394.1900 | 2,380.1300 | 2,387.1600 |
Friday 24 February 2012 (24/02/2012) | 2,371.1300 | 2,390.8900 | 2,392.7300 | 2,365.7500 | 2,379.2400 |
Thursday 23 February 2012 (23/02/2012) | 2,359.6000 | 2,371.1600 | 2,371.2000 | 2,358.5800 | 2,364.8900 |
Wednesday 22 February 2012 (22/02/2012) | 2,372.2200 | 2,359.2600 | 2,381.0200 | 2,354.3800 | 2,367.7000 |
Tuesday 21 February 2012 (21/02/2012) | 2,389.4800 | 2,376.8400 | 2,390.0900 | 2,373.3200 | 2,381.7050 |
Monday 20 February 2012 (20/02/2012) | 2,383.3000 | 2,389.5300 | 2,393.8300 | 2,382.2000 | 2,388.0150 |
Friday 17 February 2012 (17/02/2012) | 2,378.5800 | 2,382.9600 | 2,386.5600 | 2,377.3100 | 2,381.9350 |
Thursday 16 February 2012 (16/02/2012) | 2,363.4000 | 2,378.9200 | 2,382.1700 | 2,356.1700 | 2,369.1700 |
Wednesday 15 February 2012 (15/02/2012) | 2,363.7400 | 2,363.0700 | 2,371.5200 | 2,358.2000 | 2,364.8600 |
Tuesday 14 February 2012 (14/02/2012) | 2,373.7200 | 2,363.0200 | 2,376.8600 | 2,355.5900 | 2,366.2250 |
Monday 13 February 2012 (13/02/2012) | 2,375.3800 | 2,373.7000 | 2,381.7500 | 2,372.4400 | 2,377.0950 |
Friday 10 February 2012 (10/02/2012) | 2,382.9100 | 2,369.4800 | 2,383.9100 | 2,365.1100 | 2,374.5100 |
Thursday 9 February 2012 (09/02/2012) | 2,382.2900 | 2,382.9800 | 2,394.3100 | 2,378.8300 | 2,386.5700 |
Wednesday 8 February 2012 (08/02/2012) | 2,393.9700 | 2,382.4600 | 2,399.2000 | 2,377.0800 | 2,388.1400 |
Tuesday 7 February 2012 (07/02/2012) | 2,383.4900 | 2,394.7100 | 2,395.0400 | 2,375.5600 | 2,385.3000 |
Monday 6 February 2012 (06/02/2012) | 2,380.8300 | 2,378.9600 | 2,384.1100 | 2,366.7900 | 2,375.4500 |
Friday 3 February 2012 (03/02/2012) | 2,381.1600 | 2,377.3500 | 2,385.0600 | 2,370.0700 | 2,377.5650 |
Thursday 2 February 2012 (02/02/2012) | 2,385.3300 | 2,381.4400 | 2,390.4500 | 2,376.0500 | 2,383.2500 |
Wednesday 1 February 2012 (01/02/2012) | 2,369.4000 | 2,385.7100 | 2,388.9800 | 2,362.8000 | 2,375.8900 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 2,368.3500 | 2,369.4000 | 2,375.0300 | 2,360.9100 | 2,367.9700 |
Monday 30 January 2012 (30/01/2012) | 2,371.9600 | 2,367.2900 | 2,371.9600 | 2,355.1900 | 2,363.5750 |
Friday 27 January 2012 (27/01/2012) | 2,365.2400 | 2,365.9200 | 2,365.9600 | 2,357.3300 | 2,361.6450 |
Thursday 26 January 2012 (26/01/2012) | 2,360.3900 | 2,365.1000 | 2,369.2600 | 2,355.6300 | 2,362.4450 |
Wednesday 25 January 2012 (25/01/2012) | 2,355.6100 | 2,360.7400 | 2,362.0000 | 2,337.5800 | 2,349.7900 |
Tuesday 24 January 2012 (24/01/2012) | 2,346.8300 | 2,354.7500 | 2,354.7500 | 2,337.0600 | 2,345.9050 |
Monday 23 January 2012 (23/01/2012) | 2,341.8500 | 2,347.1800 | 2,350.9100 | 2,334.6600 | 2,342.7850 |