British Pound-Jordanian Dinar History: 2020
Daily GBP/JOD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 19.2933 on 12/12/2012
Lowest exchange rate of 2020: 17.1931 on 01/06/2012
Average exchange rate of 2020: 18.5332
What was the British Pound worth against the Jordanian Dinar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 18.9471 | 18.9929 | 18.9457 | 19.0378 | 18.9918 |
Friday 28 December 2012 (28/12/2012) | 19.1264 | 18.9582 | 19.0216 | 19.0750 | 19.0483 |
Thursday 27 December 2012 (27/12/2012) | 19.0534 | 19.1263 | 19.0151 | 19.1254 | 19.0703 |
Wednesday 26 December 2012 (26/12/2012) | 19.0025 | 19.0555 | 19.0120 | 19.0444 | 19.0282 |
Tuesday 25 December 2012 (25/12/2012) | 19.0916 | 19.0055 | 19.0546 | 19.0949 | 19.0748 |
Monday 24 December 2012 (24/12/2012) | 19.1931 | 19.0889 | 19.1349 | 19.1343 | 19.1346 |
Friday 21 December 2012 (21/12/2012) | 19.2148 | 19.1844 | 19.1238 | 19.2193 | 19.1716 |
Thursday 20 December 2012 (20/12/2012) | 19.2670 | 19.2148 | 19.1965 | 19.2652 | 19.2309 |
Wednesday 19 December 2012 (19/12/2012) | 19.2641 | 19.2666 | 19.2274 | 19.2699 | 19.2487 |
Tuesday 18 December 2012 (18/12/2012) | 19.3288 | 19.2637 | 19.2450 | 19.3369 | 19.2910 |
Monday 17 December 2012 (17/12/2012) | 19.2846 | 19.3293 | 19.2816 | 19.3095 | 19.2956 |
Friday 14 December 2012 (14/12/2012) | 19.3148 | 19.3042 | 19.2879 | 19.3381 | 19.3130 |
Thursday 13 December 2012 (13/12/2012) | 19.3034 | 19.3165 | 19.2896 | 19.3347 | 19.3122 |
Wednesday 12 December 2012 (12/12/2012) | 19.2477 | 19.3053 | 19.2933 | 19.2858 | 19.2896 |
Tuesday 11 December 2012 (11/12/2012) | 19.1646 | 19.2469 | 19.1810 | 19.1949 | 19.1880 |
Monday 10 December 2012 (10/12/2012) | 19.2047 | 19.1598 | 19.1578 | 19.2191 | 19.1885 |
Friday 7 December 2012 (07/12/2012) | 19.2591 | 19.2037 | 19.2295 | 19.2325 | 19.2310 |
Thursday 6 December 2012 (06/12/2012) | 19.1608 | 19.2585 | 19.1365 | 19.2744 | 19.2055 |
Wednesday 5 December 2012 (05/12/2012) | 19.1806 | 19.1613 | 19.1340 | 19.2000 | 19.1670 |
Tuesday 4 December 2012 (04/12/2012) | 19.0176 | 19.1796 | 19.0831 | 19.1283 | 19.1057 |
Monday 3 December 2012 (03/12/2012) | 19.1100 | 19.0201 | 19.0002 | 19.1218 | 19.0610 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 19.0582 | 19.1196 | 19.0541 | 19.0879 | 19.0710 |
Thursday 29 November 2012 (29/11/2012) | 19.1492 | 19.0568 | 19.0401 | 19.1567 | 19.0984 |
Wednesday 28 November 2012 (28/11/2012) | 19.0926 | 19.1496 | 19.0808 | 19.1658 | 19.1233 |
Tuesday 27 November 2012 (27/11/2012) | 19.1134 | 19.0926 | 19.1062 | 19.1552 | 19.1307 |
Monday 26 November 2012 (26/11/2012) | 18.9949 | 19.1143 | 19.0790 | 19.0338 | 19.0564 |
Friday 23 November 2012 (23/11/2012) | 19.0129 | 18.9985 | 18.9847 | 19.0425 | 19.0136 |
Thursday 22 November 2012 (22/11/2012) | 18.9118 | 19.0142 | 18.9380 | 18.9799 | 18.9590 |
Wednesday 21 November 2012 (21/11/2012) | 18.9802 | 18.9113 | 18.8739 | 18.9921 | 18.9330 |
Tuesday 20 November 2012 (20/11/2012) | 19.0037 | 18.9808 | 18.9391 | 19.0355 | 18.9873 |
Monday 19 November 2012 (19/11/2012) | 18.8790 | 19.0000 | 18.9061 | 18.9729 | 18.9395 |
Friday 16 November 2012 (16/11/2012) | 18.8272 | 18.8612 | 18.8145 | 18.8513 | 18.8329 |
Thursday 15 November 2012 (15/11/2012) | 18.9996 | 18.8279 | 18.8497 | 18.9426 | 18.8962 |
Wednesday 14 November 2012 (14/11/2012) | 19.0584 | 18.9971 | 18.9786 | 19.0935 | 19.0361 |
Tuesday 13 November 2012 (13/11/2012) | 19.0457 | 19.0604 | 18.9728 | 19.0539 | 19.0134 |
Monday 12 November 2012 (12/11/2012) | 19.0480 | 19.0453 | 19.0215 | 19.0602 | 19.0409 |
Friday 9 November 2012 (09/11/2012) | 18.9613 | 19.0343 | 18.9290 | 19.0424 | 18.9857 |
Thursday 8 November 2012 (08/11/2012) | 19.0066 | 18.9610 | 18.9721 | 19.0387 | 19.0054 |
Wednesday 7 November 2012 (07/11/2012) | 19.0015 | 19.0055 | 18.9908 | 19.0458 | 19.0183 |
Tuesday 6 November 2012 (06/11/2012) | 18.9065 | 18.9974 | 18.9007 | 19.0344 | 18.9676 |
Monday 5 November 2012 (05/11/2012) | 18.9324 | 18.9068 | 18.9134 | 18.9243 | 18.9189 |
Friday 2 November 2012 (02/11/2012) | 18.9769 | 18.9050 | 18.9518 | 19.0142 | 18.9830 |
Thursday 1 November 2012 (01/11/2012) | 18.8989 | 18.9759 | 18.8712 | 18.9579 | 18.9146 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 18.8424 | 18.8984 | 18.8840 | 18.8948 | 18.8894 |
Tuesday 30 October 2012 (30/10/2012) | 18.8555 | 18.8424 | 18.8376 | 18.8992 | 18.8684 |
Monday 29 October 2012 (29/10/2012) | 18.9014 | 18.8538 | 18.8821 | 18.8980 | 18.8901 |
Friday 26 October 2012 (26/10/2012) | 18.8435 | 18.9076 | 18.7791 | 18.9263 | 18.8527 |
Thursday 25 October 2012 (25/10/2012) | 18.7796 | 18.8433 | 18.8163 | 18.8044 | 18.8104 |
Wednesday 24 October 2012 (24/10/2012) | 18.7527 | 18.7768 | 18.7422 | 18.8237 | 18.7830 |
Tuesday 23 October 2012 (23/10/2012) | 18.8170 | 18.7535 | 18.7516 | 18.8084 | 18.7800 |
Monday 22 October 2012 (22/10/2012) | 18.8303 | 18.8177 | 18.7827 | 18.8345 | 18.8086 |
Friday 19 October 2012 (19/10/2012) | 18.9530 | 18.8627 | 18.9039 | 18.8870 | 18.8955 |
Thursday 18 October 2012 (18/10/2012) | 18.8856 | 18.9535 | 18.8639 | 18.9625 | 18.9132 |
Wednesday 17 October 2012 (17/10/2012) | 18.6478 | 18.8848 | 18.7249 | 18.8142 | 18.7696 |
Tuesday 16 October 2012 (16/10/2012) | 18.6397 | 18.6498 | 18.6190 | 18.6773 | 18.6482 |
Monday 15 October 2012 (15/10/2012) | 18.6040 | 18.6392 | 18.5823 | 18.6140 | 18.5982 |
Friday 12 October 2012 (12/10/2012) | 18.6262 | 18.5695 | 18.5413 | 18.6770 | 18.6092 |
Thursday 11 October 2012 (11/10/2012) | 18.5888 | 18.6403 | 18.5759 | 18.6713 | 18.6236 |
Wednesday 10 October 2012 (10/10/2012) | 18.5469 | 18.5879 | 18.5247 | 18.6156 | 18.5702 |
Tuesday 9 October 2012 (09/10/2012) | 18.5601 | 18.5416 | 18.5586 | 18.5742 | 18.5664 |
Monday 8 October 2012 (08/10/2012) | 18.4988 | 18.5606 | 18.4966 | 18.6089 | 18.5528 |
Friday 5 October 2012 (05/10/2012) | 18.4975 | 18.5475 | 18.5060 | 18.5568 | 18.5314 |
Thursday 4 October 2012 (04/10/2012) | 18.6007 | 18.4981 | 18.5025 | 18.6020 | 18.5523 |
Wednesday 3 October 2012 (03/10/2012) | 18.6670 | 18.6007 | 18.5745 | 18.6309 | 18.6027 |
Tuesday 2 October 2012 (02/10/2012) | 18.8072 | 18.6662 | 18.6294 | 18.8239 | 18.7267 |
Monday 1 October 2012 (01/10/2012) | 18.8904 | 18.8026 | 18.8532 | 18.8390 | 18.8461 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 18.8584 | 18.8923 | 18.8924 | 18.9210 | 18.9067 |
Thursday 27 September 2012 (27/09/2012) | 18.8062 | 18.8564 | 18.7811 | 18.8912 | 18.8362 |
Wednesday 26 September 2012 (26/09/2012) | 18.8938 | 18.8120 | 18.8177 | 18.8372 | 18.8275 |
Tuesday 25 September 2012 (25/09/2012) | 18.8903 | 18.8965 | 18.8814 | 18.9282 | 18.9048 |
Monday 24 September 2012 (24/09/2012) | 18.8697 | 18.8890 | 18.8378 | 18.8851 | 18.8615 |
Friday 21 September 2012 (21/09/2012) | 18.8774 | 18.9000 | 18.8454 | 18.9574 | 18.9014 |
Thursday 20 September 2012 (20/09/2012) | 19.0213 | 18.8770 | 18.8779 | 18.9595 | 18.9187 |
Wednesday 19 September 2012 (19/09/2012) | 18.9425 | 19.0199 | 18.8893 | 19.0412 | 18.9653 |
Tuesday 18 September 2012 (18/09/2012) | 18.9444 | 18.9430 | 18.8593 | 18.9659 | 18.9126 |
Monday 17 September 2012 (17/09/2012) | 19.0943 | 18.9488 | 18.9181 | 19.1009 | 19.0095 |
Friday 14 September 2012 (14/09/2012) | 19.0636 | 19.0923 | 19.0695 | 19.1105 | 19.0900 |
Thursday 13 September 2012 (13/09/2012) | 18.9660 | 19.0619 | 18.8959 | 19.0842 | 18.9901 |
Wednesday 12 September 2012 (12/09/2012) | 18.8120 | 18.9661 | 18.9317 | 18.8977 | 18.9147 |
Tuesday 11 September 2012 (11/09/2012) | 18.7283 | 18.8100 | 18.6918 | 18.8494 | 18.7706 |
Monday 10 September 2012 (10/09/2012) | 18.7086 | 18.7283 | 18.7195 | 18.7614 | 18.7405 |
Friday 7 September 2012 (07/09/2012) | 18.5746 | 18.7536 | 18.6457 | 18.7083 | 18.6770 |
Thursday 6 September 2012 (06/09/2012) | 18.3946 | 18.5751 | 18.4103 | 18.5526 | 18.4815 |
Wednesday 5 September 2012 (05/09/2012) | 18.5266 | 18.3957 | 18.3896 | 18.4934 | 18.4415 |
Tuesday 4 September 2012 (04/09/2012) | 18.5300 | 18.5274 | 18.4893 | 18.5927 | 18.5410 |
Monday 3 September 2012 (03/09/2012) | 18.5288 | 18.5266 | 18.4901 | 18.5600 | 18.5251 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 18.6648 | 18.6095 | 18.5955 | 18.6881 | 18.6418 |
Thursday 30 August 2012 (30/08/2012) | 18.7024 | 18.6663 | 18.6440 | 18.7122 | 18.6781 |
Wednesday 29 August 2012 (29/08/2012) | 18.7237 | 18.7030 | 18.6992 | 18.7366 | 18.7179 |
Tuesday 28 August 2012 (28/08/2012) | 18.7625 | 18.7232 | 18.7202 | 18.7879 | 18.7541 |
Monday 27 August 2012 (27/08/2012) | 18.8674 | 18.7629 | 18.7900 | 18.8385 | 18.8143 |
Friday 24 August 2012 (24/08/2012) | 18.8962 | 18.8379 | 18.7947 | 18.8610 | 18.8279 |
Thursday 23 August 2012 (23/08/2012) | 18.8792 | 18.8968 | 18.8897 | 18.9245 | 18.9071 |
Wednesday 22 August 2012 (22/08/2012) | 18.9206 | 18.8820 | 18.8479 | 18.9208 | 18.8844 |
Tuesday 21 August 2012 (21/08/2012) | 18.8663 | 18.9152 | 18.8969 | 18.9546 | 18.9258 |
Monday 20 August 2012 (20/08/2012) | 18.8274 | 18.8652 | 18.8279 | 18.8916 | 18.8598 |
Friday 17 August 2012 (17/08/2012) | 18.9358 | 18.8184 | 18.8030 | 18.9656 | 18.8843 |
Thursday 16 August 2012 (16/08/2012) | 18.9813 | 18.9358 | 18.8953 | 18.9965 | 18.9459 |
Wednesday 15 August 2012 (15/08/2012) | 18.9610 | 18.9813 | 18.9069 | 18.9965 | 18.9517 |
Tuesday 14 August 2012 (14/08/2012) | 18.9619 | 18.9612 | 18.9436 | 18.9814 | 18.9625 |
Monday 13 August 2012 (13/08/2012) | 18.9588 | 18.9620 | 18.9228 | 18.9780 | 18.9504 |
Friday 10 August 2012 (10/08/2012) | 19.1102 | 18.9754 | 18.9866 | 19.0484 | 19.0175 |
Thursday 9 August 2012 (09/08/2012) | 18.9730 | 19.1097 | 19.0263 | 19.0331 | 19.0297 |
Wednesday 8 August 2012 (08/08/2012) | 19.0270 | 18.9702 | 18.9733 | 19.0415 | 19.0074 |
Tuesday 7 August 2012 (07/08/2012) | 19.0063 | 19.0278 | 18.9963 | 19.0748 | 19.0356 |
Monday 6 August 2012 (06/08/2012) | 18.9952 | 19.0068 | 18.9472 | 19.0479 | 18.9976 |
Friday 3 August 2012 (03/08/2012) | 18.9026 | 18.9572 | 18.8940 | 18.9853 | 18.9397 |
Thursday 2 August 2012 (02/08/2012) | 18.9623 | 18.9014 | 18.9320 | 18.9570 | 18.9445 |
Wednesday 1 August 2012 (01/08/2012) | 18.9176 | 18.9654 | 18.8674 | 19.0084 | 18.9379 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 18.9024 | 18.9171 | 18.8768 | 18.9861 | 18.9315 |
Monday 30 July 2012 (30/07/2012) | 18.8131 | 18.9016 | 18.7940 | 18.9240 | 18.8590 |
Friday 27 July 2012 (27/07/2012) | 18.4962 | 18.8210 | 18.7223 | 18.6070 | 18.6647 |
Thursday 26 July 2012 (26/07/2012) | 18.5491 | 18.4961 | 18.4600 | 18.6378 | 18.5489 |
Wednesday 25 July 2012 (25/07/2012) | 18.3924 | 18.5569 | 18.3251 | 18.5688 | 18.4470 |
Tuesday 24 July 2012 (24/07/2012) | 18.4863 | 18.3880 | 18.4108 | 18.5257 | 18.4683 |
Monday 23 July 2012 (23/07/2012) | 18.7362 | 18.4860 | 18.6810 | 18.5612 | 18.6211 |
Friday 20 July 2012 (20/07/2012) | 18.6830 | 18.7717 | 18.7071 | 18.7334 | 18.7203 |
Thursday 19 July 2012 (19/07/2012) | 18.5745 | 18.6835 | 18.6435 | 18.6668 | 18.6552 |
Wednesday 18 July 2012 (18/07/2012) | 18.5216 | 18.5726 | 18.4854 | 18.5917 | 18.5386 |
Tuesday 17 July 2012 (17/07/2012) | 18.2924 | 18.5252 | 18.4162 | 18.4027 | 18.4095 |
Monday 16 July 2012 (16/07/2012) | 18.2633 | 18.2910 | 18.2660 | 18.2699 | 18.2680 |
Friday 13 July 2012 (13/07/2012) | 18.2587 | 18.2253 | 18.2209 | 18.3015 | 18.2612 |
Thursday 12 July 2012 (12/07/2012) | 18.4802 | 18.2585 | 18.2914 | 18.3812 | 18.3363 |
Wednesday 11 July 2012 (11/07/2012) | 18.2500 | 18.4812 | 18.3325 | 18.3818 | 18.3572 |
Tuesday 10 July 2012 (10/07/2012) | 18.2721 | 18.2507 | 18.2166 | 18.3357 | 18.2762 |
Monday 9 July 2012 (09/07/2012) | 18.3651 | 18.2729 | 18.2758 | 18.3318 | 18.3038 |
Friday 6 July 2012 (06/07/2012) | 18.5191 | 18.3781 | 18.3785 | 18.4850 | 18.4318 |
Thursday 5 July 2012 (05/07/2012) | 18.4986 | 18.5162 | 18.4310 | 18.5378 | 18.4844 |
Wednesday 4 July 2012 (04/07/2012) | 18.4222 | 18.4986 | 18.4171 | 18.5187 | 18.4679 |
Tuesday 3 July 2012 (03/07/2012) | 18.3777 | 18.4260 | 18.3427 | 18.4426 | 18.3927 |
Monday 2 July 2012 (02/07/2012) | 18.2868 | 18.3785 | 18.3357 | 18.3316 | 18.3337 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 18.0074 | 18.2323 | 18.0659 | 18.2020 | 18.1340 |
Thursday 28 June 2012 (28/06/2012) | 18.1001 | 18.0083 | 18.0431 | 18.0709 | 18.0570 |
Wednesday 27 June 2012 (27/06/2012) | 17.9720 | 18.1025 | 17.9589 | 18.1002 | 18.0296 |
Tuesday 26 June 2012 (26/06/2012) | 17.8811 | 17.9725 | 17.9401 | 17.9356 | 17.9379 |
Monday 25 June 2012 (25/06/2012) | 18.0188 | 17.8811 | 17.8944 | 17.9497 | 17.9221 |
Friday 22 June 2012 (22/06/2012) | 18.0873 | 18.0313 | 18.0121 | 18.0592 | 18.0357 |
Thursday 21 June 2012 (21/06/2012) | 18.2210 | 18.0871 | 18.0816 | 18.2214 | 18.1515 |
Wednesday 20 June 2012 (20/06/2012) | 18.1257 | 18.2206 | 18.1492 | 18.1972 | 18.1732 |
Tuesday 19 June 2012 (19/06/2012) | 18.0959 | 18.1221 | 18.0396 | 18.1476 | 18.0936 |
Monday 18 June 2012 (18/06/2012) | 17.8564 | 18.0980 | 18.0018 | 17.9573 | 17.9796 |
Friday 15 June 2012 (15/06/2012) | 17.9099 | 17.7991 | 17.8141 | 17.9528 | 17.8835 |
Thursday 14 June 2012 (14/06/2012) | 17.8128 | 17.9099 | 17.7916 | 17.9259 | 17.8588 |
Wednesday 13 June 2012 (13/06/2012) | 17.6684 | 17.8143 | 17.7538 | 17.7457 | 17.7498 |
Tuesday 12 June 2012 (12/06/2012) | 17.6378 | 17.6694 | 17.6235 | 17.6948 | 17.6592 |
Monday 11 June 2012 (11/06/2012) | 17.6840 | 17.6393 | 17.6411 | 17.7062 | 17.6737 |
Friday 8 June 2012 (08/06/2012) | 17.5873 | 17.6037 | 17.5392 | 17.6403 | 17.5898 |
Thursday 7 June 2012 (07/06/2012) | 17.6163 | 17.5869 | 17.5799 | 17.7152 | 17.6476 |
Wednesday 6 June 2012 (06/06/2012) | 17.2867 | 17.6157 | 17.4228 | 17.4984 | 17.4606 |
Tuesday 5 June 2012 (05/06/2012) | 17.2950 | 17.2868 | 17.2775 | 17.3773 | 17.3274 |
Monday 4 June 2012 (04/06/2012) | 17.1652 | 17.2950 | 17.1572 | 17.2034 | 17.1803 |
Friday 1 June 2012 (01/06/2012) | 17.4256 | 17.1626 | 17.2840 | 17.1931 | 17.2386 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 17.3422 | 17.4234 | 17.2979 | 17.4731 | 17.3855 |
Wednesday 30 May 2012 (30/05/2012) | 17.5562 | 17.3440 | 17.4202 | 17.4163 | 17.4183 |
Tuesday 29 May 2012 (29/05/2012) | 17.4896 | 17.5562 | 17.4603 | 17.5434 | 17.5019 |
Monday 28 May 2012 (28/05/2012) | 17.4123 | 17.4890 | 17.3907 | 17.5257 | 17.4582 |
Friday 25 May 2012 (25/05/2012) | 17.3543 | 17.3403 | 17.3111 | 17.4122 | 17.3617 |
Thursday 24 May 2012 (24/05/2012) | 17.3251 | 17.3525 | 17.2990 | 17.3915 | 17.3453 |
Wednesday 23 May 2012 (23/05/2012) | 17.4288 | 17.3239 | 17.2957 | 17.3659 | 17.3308 |
Tuesday 22 May 2012 (22/05/2012) | 17.5615 | 17.4234 | 17.4377 | 17.5778 | 17.5078 |
Monday 21 May 2012 (21/05/2012) | 17.4653 | 17.5598 | 17.4089 | 17.5685 | 17.4887 |
Friday 18 May 2012 (18/05/2012) | 17.5525 | 17.4604 | 17.3990 | 17.5554 | 17.4772 |
Thursday 17 May 2012 (17/05/2012) | 17.7402 | 17.5513 | 17.7258 | 17.6393 | 17.6826 |
Wednesday 16 May 2012 (16/05/2012) | 17.6892 | 17.7417 | 17.6335 | 17.8150 | 17.7243 |
Tuesday 15 May 2012 (15/05/2012) | 17.6573 | 17.6866 | 17.6382 | 17.7688 | 17.7035 |
Monday 14 May 2012 (14/05/2012) | 17.7843 | 17.6576 | 17.6512 | 17.8144 | 17.7328 |
Friday 11 May 2012 (11/05/2012) | 17.7847 | 17.7936 | 17.7499 | 17.8374 | 17.7937 |
Thursday 10 May 2012 (10/05/2012) | 17.7637 | 17.7851 | 17.7303 | 17.8805 | 17.8054 |
Wednesday 9 May 2012 (09/05/2012) | 17.8738 | 17.7637 | 17.7662 | 17.8605 | 17.8134 |
Tuesday 8 May 2012 (08/05/2012) | 17.9992 | 17.8748 | 17.8631 | 18.0033 | 17.9332 |
Monday 7 May 2012 (07/05/2012) | 17.9845 | 18.0001 | 17.9233 | 18.0421 | 17.9827 |
Friday 4 May 2012 (04/05/2012) | 18.1294 | 18.0154 | 17.9875 | 18.1400 | 18.0638 |
Thursday 3 May 2012 (03/05/2012) | 18.2403 | 18.1296 | 18.0952 | 18.2343 | 18.1648 |
Wednesday 2 May 2012 (02/05/2012) | 18.3040 | 18.2399 | 18.2556 | 18.2640 | 18.2598 |
Tuesday 1 May 2012 (01/05/2012) | 18.4536 | 18.3028 | 18.2613 | 18.4610 | 18.3612 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 18.4051 | 18.4552 | 18.4054 | 18.4247 | 18.4151 |
Friday 27 April 2012 (27/04/2012) | 18.3173 | 18.4359 | 18.3362 | 18.3866 | 18.3614 |
Thursday 26 April 2012 (26/04/2012) | 18.1821 | 18.3248 | 18.2669 | 18.2264 | 18.2467 |
Wednesday 25 April 2012 (25/04/2012) | 18.1862 | 18.1816 | 18.1762 | 18.2437 | 18.2100 |
Tuesday 24 April 2012 (24/04/2012) | 18.1236 | 18.1856 | 18.0953 | 18.1489 | 18.1221 |
Monday 23 April 2012 (23/04/2012) | 18.2496 | 18.1241 | 18.1040 | 18.2415 | 18.1728 |
Friday 20 April 2012 (20/04/2012) | 18.1709 | 18.2638 | 18.1811 | 18.1853 | 18.1832 |
Thursday 19 April 2012 (19/04/2012) | 18.1798 | 18.1661 | 18.1414 | 18.2249 | 18.1832 |
Wednesday 18 April 2012 (18/04/2012) | 18.3124 | 18.1807 | 18.1627 | 18.3454 | 18.2541 |
Tuesday 17 April 2012 (17/04/2012) | 18.2565 | 18.3141 | 18.1977 | 18.3261 | 18.2619 |
Monday 16 April 2012 (16/04/2012) | 18.3404 | 18.2547 | 18.2458 | 18.3593 | 18.3026 |
Friday 13 April 2012 (13/04/2012) | 18.3340 | 18.3416 | 18.2456 | 18.3631 | 18.3044 |
Thursday 12 April 2012 (12/04/2012) | 18.1064 | 18.3329 | 18.1403 | 18.3263 | 18.2333 |
Wednesday 11 April 2012 (11/04/2012) | 18.0020 | 18.1074 | 18.0389 | 18.0873 | 18.0631 |
Tuesday 10 April 2012 (10/04/2012) | 18.1130 | 18.0030 | 18.0283 | 18.1131 | 18.0707 |
Monday 9 April 2012 (09/04/2012) | 18.0689 | 18.1130 | 18.0677 | 18.1363 | 18.1020 |
Friday 6 April 2012 (06/04/2012) | 18.1459 | 18.1030 | 18.0456 | 18.1693 | 18.1075 |
Thursday 5 April 2012 (05/04/2012) | 18.0352 | 18.1451 | 18.0027 | 18.1795 | 18.0911 |
Wednesday 4 April 2012 (04/04/2012) | 18.2853 | 18.0365 | 18.1692 | 18.1219 | 18.1456 |
Tuesday 3 April 2012 (03/04/2012) | 18.2812 | 18.2842 | 18.2274 | 18.3482 | 18.2878 |
Monday 2 April 2012 (02/04/2012) | 18.3145 | 18.2813 | 18.1796 | 18.3367 | 18.2582 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 18.1687 | 18.1469 | 18.1220 | 18.1950 | 18.1585 |
Thursday 29 March 2012 (29/03/2012) | 18.3023 | 18.1690 | 18.1545 | 18.2742 | 18.2144 |
Wednesday 28 March 2012 (28/03/2012) | 18.3716 | 18.3023 | 18.2728 | 18.3495 | 18.3112 |
Tuesday 27 March 2012 (27/03/2012) | 18.3157 | 18.3715 | 18.3575 | 18.3380 | 18.3478 |
Monday 26 March 2012 (26/03/2012) | 18.1762 | 18.3163 | 18.2614 | 18.2647 | 18.2631 |
Friday 23 March 2012 (23/03/2012) | 18.1252 | 18.1970 | 18.0652 | 18.2160 | 18.1406 |
Thursday 22 March 2012 (22/03/2012) | 18.3717 | 18.1257 | 18.2391 | 18.2071 | 18.2231 |
Wednesday 21 March 2012 (21/03/2012) | 18.3733 | 18.3732 | 18.3522 | 18.3609 | 18.3566 |
Tuesday 20 March 2012 (20/03/2012) | 18.5630 | 18.3747 | 18.3632 | 18.5234 | 18.4433 |
Monday 19 March 2012 (19/03/2012) | 18.2486 | 18.5629 | 18.4869 | 18.2927 | 18.3898 |
Friday 16 March 2012 (16/03/2012) | 18.2963 | 18.2651 | 18.2207 | 18.3265 | 18.2736 |
Thursday 15 March 2012 (15/03/2012) | 18.2366 | 18.2964 | 18.2749 | 18.3486 | 18.3118 |
Wednesday 14 March 2012 (14/03/2012) | 18.2996 | 18.2371 | 18.3570 | 18.3481 | 18.3526 |
Tuesday 13 March 2012 (13/03/2012) | 18.4920 | 18.3012 | 18.3808 | 18.4063 | 18.3936 |
Monday 12 March 2012 (12/03/2012) | 18.5311 | 18.4913 | 18.4387 | 18.4539 | 18.4463 |
Friday 9 March 2012 (09/03/2012) | 18.5164 | 18.5433 | 18.5757 | 18.5955 | 18.5856 |
Thursday 8 March 2012 (08/03/2012) | 18.4108 | 18.5193 | 18.5472 | 18.4945 | 18.5209 |
Wednesday 7 March 2012 (07/03/2012) | 18.4217 | 18.4096 | 18.4417 | 18.4308 | 18.4363 |
Tuesday 6 March 2012 (06/03/2012) | 18.5354 | 18.4214 | 18.5480 | 18.4741 | 18.5111 |
Monday 5 March 2012 (05/03/2012) | 18.9028 | 18.5343 | 18.7261 | 18.6919 | 18.7090 |
Friday 2 March 2012 (02/03/2012) | 18.8492 | 18.8905 | 18.8277 | 18.8485 | 18.8381 |
Thursday 1 March 2012 (01/03/2012) | 18.7607 | 18.8467 | 18.7439 | 18.8582 | 18.8011 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 18.7023 | 18.7603 | 18.7871 | 18.8064 | 18.7968 |
Tuesday 28 February 2012 (28/02/2012) | 18.8843 | 18.7025 | 18.7859 | 18.8041 | 18.7950 |
Monday 27 February 2012 (27/02/2012) | 18.5197 | 18.8826 | 18.6503 | 18.7164 | 18.6834 |
Friday 24 February 2012 (24/02/2012) | 18.7070 | 18.5165 | 18.4809 | 18.7643 | 18.6226 |
Thursday 23 February 2012 (23/02/2012) | 18.6598 | 18.7066 | 18.6109 | 18.6319 | 18.6214 |
Wednesday 22 February 2012 (22/02/2012) | 18.7337 | 18.6614 | 18.6573 | 18.6795 | 18.6684 |
Tuesday 21 February 2012 (21/02/2012) | 18.8256 | 18.7337 | 18.6873 | 18.7235 | 18.7054 |
Monday 20 February 2012 (20/02/2012) | 18.6848 | 18.8261 | 18.8044 | 18.7339 | 18.7692 |
Friday 17 February 2012 (17/02/2012) | 18.6624 | 18.5969 | 18.5762 | 18.7211 | 18.6487 |
Thursday 16 February 2012 (16/02/2012) | 18.6986 | 18.6612 | 18.6395 | 18.6555 | 18.6475 |
Wednesday 15 February 2012 (15/02/2012) | 18.7384 | 18.6961 | 18.7167 | 18.7943 | 18.7555 |
Tuesday 14 February 2012 (14/02/2012) | 18.6986 | 18.7403 | 18.6678 | 18.6426 | 18.6552 |
Monday 13 February 2012 (13/02/2012) | 18.7204 | 18.6986 | 18.7128 | 18.7110 | 18.7119 |
Friday 10 February 2012 (10/02/2012) | 18.8735 | 18.7224 | 18.6528 | 18.8552 | 18.7540 |
Thursday 9 February 2012 (09/02/2012) | 18.8716 | 18.8735 | 18.7941 | 18.8226 | 18.8084 |
Wednesday 8 February 2012 (08/02/2012) | 18.7782 | 18.8736 | 18.7571 | 18.8874 | 18.8223 |
Tuesday 7 February 2012 (07/02/2012) | 18.6299 | 18.7789 | 18.6988 | 18.7911 | 18.7450 |
Monday 6 February 2012 (06/02/2012) | 18.8100 | 18.6280 | 18.7348 | 18.6783 | 18.7066 |
Friday 3 February 2012 (03/02/2012) | 18.6513 | 18.8280 | 18.6590 | 18.7624 | 18.7107 |
Thursday 2 February 2012 (02/02/2012) | 18.6991 | 18.6507 | 18.6751 | 18.6840 | 18.6796 |
Wednesday 1 February 2012 (01/02/2012) | 18.5381 | 18.6979 | 18.5908 | 18.4897 | 18.5403 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 18.4335 | 18.5375 | 18.4782 | 18.5191 | 18.4987 |
Monday 30 January 2012 (30/01/2012) | 18.4459 | 18.4341 | 18.3553 | 18.4277 | 18.3915 |
Friday 27 January 2012 (27/01/2012) | 18.3677 | 18.4896 | 18.4951 | 18.4195 | 18.4573 |
Thursday 26 January 2012 (26/01/2012) | 18.3453 | 18.3677 | 18.3267 | 18.4577 | 18.3922 |
Wednesday 25 January 2012 (25/01/2012) | 17.9932 | 18.3472 | 18.1351 | 18.1572 | 18.1462 |
Tuesday 24 January 2012 (24/01/2012) | 18.1118 | 17.9896 | 17.9330 | 18.1290 | 18.0310 |
Monday 23 January 2012 (23/01/2012) | 18.0484 | 18.1130 | 18.0259 | 18.1856 | 18.1058 |