British Pound-Jordanian Dinar History: 2017

Daily GBP/JOD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 6.619 on 04/01/2023

Lowest exchange rate of 2017: 5.9682 on 08/11/2023

Average exchange rate of 2017: 6.2102


Historical Graph For Converting British Pounds into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Jordanian Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
6.1786
6.1809
6.1946
6.1650
6.1798
Thursday 28 December 2023 (28/12/2023)
6.1786
6.1785
6.1982
6.1353
6.1668
Wednesday 27 December 2023 (27/12/2023)
6.1265
6.1789
6.1868
6.1159
6.1514
Tuesday 26 December 2023 (26/12/2023)
6.1737
6.1278
6.2171
6.1252
6.1712
Friday 22 December 2023 (22/12/2023)
6.1975
6.1705
6.2250
6.1627
6.1939
Thursday 21 December 2023 (21/12/2023)
6.2130
6.1978
6.2274
6.1578
6.1926
Wednesday 20 December 2023 (20/12/2023)
6.1977
6.2132
6.2132
6.1498
6.1815
Tuesday 19 December 2023 (19/12/2023)
6.1937
6.1969
6.2293
6.1816
6.2055
Monday 18 December 2023 (18/12/2023)
6.2604
6.1939
6.2835
6.1920
6.2378
Friday 15 December 2023 (15/12/2023)
6.2756
6.2597
6.3024
6.2553
6.2789
Thursday 14 December 2023 (14/12/2023)
6.2085
6.2754
6.2756
6.2025
6.2391
Wednesday 13 December 2023 (13/12/2023)
6.2365
6.2086
6.2415
6.1923
6.2169
Tuesday 12 December 2023 (12/12/2023)
6.1996
6.2363
6.2432
6.1908
6.2170
Monday 11 December 2023 (11/12/2023)
6.1728
6.1997
6.2329
6.1633
6.1981
Friday 8 December 2023 (08/12/2023)
6.1839
6.1887
6.1889
6.1523
6.1706
Thursday 7 December 2023 (07/12/2023)
6.1570
6.1825
6.1873
6.1315
6.1594
Wednesday 6 December 2023 (06/12/2023)
6.2110
6.1569
6.2170
6.1546
6.1858
Tuesday 5 December 2023 (05/12/2023)
6.2452
6.2110
6.2669
6.1953
6.2311
Monday 4 December 2023 (04/12/2023)
6.2065
6.2451
6.2522
6.1785
6.2154
Friday 1 December 2023 (01/12/2023)
6.2162
6.2028
6.2407
6.1757
6.2082

November

Thursday 30 November 2023 (30/11/2023)
6.2253
6.2163
6.2525
6.1977
6.2251
Wednesday 29 November 2023 (29/11/2023)
6.1863
6.2252
6.2290
6.1749
6.2020
Tuesday 28 November 2023 (28/11/2023)
6.1839
6.1861
6.2029
6.1656
6.1843
Monday 27 November 2023 (27/11/2023)
6.1819
6.1838
6.2053
6.1542
6.1798
Friday 24 November 2023 (24/11/2023)
6.1480
6.1825
6.1867
6.1432
6.1650
Thursday 23 November 2023 (23/11/2023)
6.1299
6.1476
6.1634
6.1267
6.1451
Wednesday 22 November 2023 (22/11/2023)
6.1443
6.1297
6.1483
6.0923
6.1203
Tuesday 21 November 2023 (21/11/2023)
6.0699
6.1443
6.1500
6.0692
6.1096
Monday 20 November 2023 (20/11/2023)
6.1082
6.0695
6.1325
6.0464
6.0895
Friday 17 November 2023 (17/11/2023)
6.0374
6.1144
6.1185
6.0204
6.0695
Thursday 16 November 2023 (16/11/2023)
6.0370
6.0370
6.0658
6.0117
6.0388
Wednesday 15 November 2023 (15/11/2023)
6.0808
6.0366
6.0810
6.0331
6.0571
Tuesday 14 November 2023 (14/11/2023)
6.0258
6.0810
6.0829
6.0042
6.0436
Monday 13 November 2023 (13/11/2023)
5.9958
6.0260
6.0483
5.9958
6.0221
Friday 10 November 2023 (10/11/2023)
6.0330
5.9945
6.0403
5.9876
6.0140
Thursday 9 November 2023 (09/11/2023)
6.0331
6.0331
6.0435
6.0052
6.0244
Wednesday 8 November 2023 (08/11/2023)
5.9934
6.0331
6.0410
5.9682
6.0046
Tuesday 7 November 2023 (07/11/2023)
6.0298
5.9935
6.0311
5.9747
6.0029
Monday 6 November 2023 (06/11/2023)
6.0683
6.0293
6.0906
6.0268
6.0587
Friday 3 November 2023 (03/11/2023)
6.0463
6.0687
6.0687
6.0053
6.0370
Thursday 2 November 2023 (02/11/2023)
6.0243
6.0467
6.0531
6.0220
6.0376
Wednesday 1 November 2023 (01/11/2023)
6.1210
6.0242
6.1219
6.0212
6.0716

October

Tuesday 31 October 2023 (31/10/2023)
6.1380
6.1198
6.1579
6.1066
6.1323
Monday 30 October 2023 (30/10/2023)
6.0754
6.1356
6.1486
6.0259
6.0873
Friday 27 October 2023 (27/10/2023)
6.0487
6.0789
6.0807
5.9914
6.0361
Thursday 26 October 2023 (26/10/2023)
6.0507
6.0486
6.0745
6.0332
6.0539
Wednesday 25 October 2023 (25/10/2023)
6.0712
6.0507
6.0873
6.0448
6.0661
Tuesday 24 October 2023 (24/10/2023)
6.1399
6.0717
6.1595
6.0717
6.1156
Monday 23 October 2023 (23/10/2023)
6.1249
6.1399
6.1490
6.1093
6.1292
Friday 20 October 2023 (20/10/2023)
6.1471
6.1298
6.1837
6.1137
6.1487
Thursday 19 October 2023 (19/10/2023)
6.1393
6.1411
6.1544
6.1131
6.1338
Wednesday 18 October 2023 (18/10/2023)
6.1391
6.1374
6.1617
6.1273
6.1445
Tuesday 17 October 2023 (17/10/2023)
6.1574
6.1390
6.1574
6.1103
6.1339
Monday 16 October 2023 (16/10/2023)
6.1646
6.1562
6.1888
6.1348
6.1618
Friday 13 October 2023 (13/10/2023)
6.1446
6.1666
6.1890
6.1404
6.1647
Thursday 12 October 2023 (12/10/2023)
6.2188
6.1445
6.2247
6.1443
6.1845
Wednesday 11 October 2023 (11/10/2023)
6.2084
6.2208
6.2343
6.1925
6.2134
Tuesday 10 October 2023 (10/10/2023)
6.2855
6.2085
6.3039
6.2040
6.2540
Monday 9 October 2023 (09/10/2023)
6.3002
6.2817
6.3188
6.2618
6.2903
Friday 6 October 2023 (06/10/2023)
6.2993
6.3039
6.3374
6.2870
6.3122
Thursday 5 October 2023 (05/10/2023)
6.2589
6.2976
6.3110
6.2495
6.2803
Wednesday 4 October 2023 (04/10/2023)
6.2418
6.2589
6.2766
6.2251
6.2509
Tuesday 3 October 2023 (03/10/2023)
6.1180
6.2429
6.2429
6.1049
6.1739
Monday 2 October 2023 (02/10/2023)
6.1410
6.1161
6.1603
6.1142
6.1373

September

Friday 29 September 2023 (29/09/2023)
6.1432
6.1389
6.1767
6.0923
6.1345
Thursday 28 September 2023 (28/09/2023)
6.1219
6.1426
6.1736
6.1168
6.1452
Wednesday 27 September 2023 (27/09/2023)
6.0673
6.1231
6.1508
6.0533
6.1021
Tuesday 26 September 2023 (26/09/2023)
6.0630
6.0661
6.0701
6.0377
6.0539
Monday 25 September 2023 (25/09/2023)
6.0413
6.0630
6.0741
6.0295
6.0518
Friday 22 September 2023 (22/09/2023)
6.0678
6.0391
6.0699
6.0217
6.0458
Thursday 21 September 2023 (21/09/2023)
6.0244
6.0677
6.0684
5.9822
6.0253
Wednesday 20 September 2023 (20/09/2023)
6.0320
6.0230
6.0334
6.0018
6.0176
Tuesday 19 September 2023 (19/09/2023)
6.0127
6.0324
6.0408
6.0077
6.0243
Monday 18 September 2023 (18/09/2023)
6.0259
6.0109
6.0405
5.9986
6.0196
Friday 15 September 2023 (15/09/2023)
6.0433
6.0267
6.0613
6.0258
6.0436
Thursday 14 September 2023 (14/09/2023)
6.1401
6.0441
6.1483
6.0368
6.0926
Wednesday 13 September 2023 (13/09/2023)
6.1828
6.1397
6.1843
6.1229
6.1536
Tuesday 12 September 2023 (12/09/2023)
6.1667
6.1868
6.1927
6.1475
6.1701
Monday 11 September 2023 (11/09/2023)
6.2153
6.1665
6.2473
6.1601
6.2037
Friday 8 September 2023 (08/09/2023)
6.2093
6.2110
6.2367
6.2010
6.2189
Thursday 7 September 2023 (07/09/2023)
6.2246
6.2092
6.2253
6.1980
6.2117
Wednesday 6 September 2023 (06/09/2023)
6.2460
6.2219
6.2689
6.1991
6.2340
Tuesday 5 September 2023 (05/09/2023)
6.2359
6.2471
6.2609
6.1877
6.2243
Monday 4 September 2023 (04/09/2023)
6.2328
6.2358
6.2795
6.1950
6.2373
Friday 1 September 2023 (01/09/2023)
6.2798
6.2286
6.2861
6.2095
6.2478

August

Thursday 31 August 2023 (31/08/2023)
6.2195
6.2795
6.2808
6.1794
6.2301
Wednesday 30 August 2023 (30/08/2023)
6.1388
6.2188
6.2189
6.1255
6.1722
Tuesday 29 August 2023 (29/08/2023)
6.1418
6.1397
6.1602
6.1260
6.1431
Monday 28 August 2023 (28/08/2023)
6.1310
6.1400
6.1838
6.1251
6.1545
Friday 25 August 2023 (25/08/2023)
6.1531
6.1297
6.1631
6.1257
6.1444
Thursday 24 August 2023 (24/08/2023)
6.1787
6.1526
6.1797
6.1384
6.1591
Wednesday 23 August 2023 (23/08/2023)
6.2867
6.1761
6.3029
6.1663
6.2346
Tuesday 22 August 2023 (22/08/2023)
6.3521
6.2859
6.3724
6.2719
6.3222
Monday 21 August 2023 (21/08/2023)
6.3286
6.3535
6.3619
6.3151
6.3385
Friday 18 August 2023 (18/08/2023)
6.3452
6.3269
6.3589
6.3129
6.3359
Thursday 17 August 2023 (17/08/2023)
6.3528
6.3460
6.3662
6.3391
6.3527
Wednesday 16 August 2023 (16/08/2023)
6.3321
6.3504
6.3635
6.3184
6.3410
Tuesday 15 August 2023 (15/08/2023)
6.2969
6.3306
6.3547
6.2945
6.3246
Monday 14 August 2023 (14/08/2023)
6.2306
6.2982
6.3031
6.2246
6.2639
Friday 11 August 2023 (11/08/2023)
6.2021
6.2314
6.2340
6.1984
6.2162
Thursday 10 August 2023 (10/08/2023)
6.2383
6.2004
6.2638
6.1584
6.2111
Wednesday 9 August 2023 (09/08/2023)
6.2440
6.2399
6.2612
6.2102
6.2357
Tuesday 8 August 2023 (08/08/2023)
6.2648
6.2419
6.2671
6.2242
6.2457
Monday 7 August 2023 (07/08/2023)
6.2149
6.2647
6.2773
6.1997
6.2385
Friday 4 August 2023 (04/08/2023)
6.2472
6.2106
6.2638
6.1837
6.2238
Thursday 3 August 2023 (03/08/2023)
6.1141
6.2451
6.2454
6.0790
6.1622
Wednesday 2 August 2023 (02/08/2023)
6.1230
6.1133
6.1349
6.0881
6.1115
Tuesday 1 August 2023 (01/08/2023)
6.0673
6.1221
6.1253
6.0410
6.0832

July

Monday 31 July 2023 (31/07/2023)
6.0788
6.0674
6.1217
6.0613
6.0915
Friday 28 July 2023 (28/07/2023)
6.0691
6.0754
6.1143
6.0490
6.0817
Thursday 27 July 2023 (27/07/2023)
6.1309
6.0691
6.1561
6.0537
6.1049
Wednesday 26 July 2023 (26/07/2023)
6.1313
6.1279
6.1407
6.1102
6.1255
Tuesday 25 July 2023 (25/07/2023)
6.0651
6.1316
6.1319
6.0550
6.0935
Monday 24 July 2023 (24/07/2023)
6.1446
6.0655
6.1658
6.0590
6.1124
Friday 21 July 2023 (21/07/2023)
6.1739
6.1451
6.1925
6.1183
6.1554
Thursday 20 July 2023 (20/07/2023)
6.2004
6.1757
6.2095
6.1387
6.1741
Wednesday 19 July 2023 (19/07/2023)
6.2729
6.1982
6.2763
6.1701
6.2232
Tuesday 18 July 2023 (18/07/2023)
6.2866
6.2722
6.3120
6.2573
6.2847
Monday 17 July 2023 (17/07/2023)
6.2738
6.2863
6.3419
6.2600
6.3010
Friday 14 July 2023 (14/07/2023)
6.3059
6.2764
6.3104
6.2625
6.2865
Thursday 13 July 2023 (13/07/2023)
6.2617
6.3020
6.3137
6.2594
6.2866
Wednesday 12 July 2023 (12/07/2023)
6.2782
6.2617
6.2920
6.2163
6.2542
Tuesday 11 July 2023 (11/07/2023)
6.3015
6.2781
6.3497
6.2752
6.3125
Monday 10 July 2023 (10/07/2023)
6.2552
6.3038
6.3047
6.2031
6.2539
Friday 7 July 2023 (07/07/2023)
6.2664
6.2553
6.2913
6.2267
6.2590
Thursday 6 July 2023 (06/07/2023)
6.1608
6.2662
6.2882
6.1551
6.2217
Wednesday 5 July 2023 (05/07/2023)
6.1564
6.1608
6.1917
6.1406
6.1662
Tuesday 4 July 2023 (04/07/2023)
6.1045
6.1640
6.1640
6.0895
6.1268
Monday 3 July 2023 (03/07/2023)
6.0822
6.1047
6.1047
6.0356
6.0702

June

Friday 30 June 2023 (30/06/2023)
6.1236
6.0825
6.1583
6.0758
6.1171
Thursday 29 June 2023 (29/06/2023)
6.1292
6.1233
6.1474
6.1044
6.1259
Wednesday 28 June 2023 (28/06/2023)
6.1339
6.1291
6.1515
6.0937
6.1226
Tuesday 27 June 2023 (27/06/2023)
6.0639
6.1339
6.1344
6.0534
6.0939
Monday 26 June 2023 (26/06/2023)
6.0846
6.0641
6.0996
6.0488
6.0742
Friday 23 June 2023 (23/06/2023)
6.0813
6.0839
6.1167
6.0569
6.0868
Thursday 22 June 2023 (22/06/2023)
6.0826
6.0812
6.1200
6.0627
6.0914
Wednesday 21 June 2023 (21/06/2023)
6.1121
6.0827
6.1244
6.0665
6.0955
Tuesday 20 June 2023 (20/06/2023)
6.1129
6.1119
6.1298
6.0804
6.1051
Monday 19 June 2023 (19/06/2023)
6.1851
6.1032
6.1863
6.0890
6.1377
Friday 16 June 2023 (16/06/2023)
6.1529
6.1852
6.2146
6.1443
6.1795
Thursday 15 June 2023 (15/06/2023)
6.0936
6.1531
6.1553
6.0845
6.1199
Wednesday 14 June 2023 (14/06/2023)
6.1336
6.0933
6.1574
6.0750
6.1162
Tuesday 13 June 2023 (13/06/2023)
6.0866
6.1335
6.1359
6.0838
6.1099
Monday 12 June 2023 (12/06/2023)
6.1409
6.0867
6.1453
6.0834
6.1144
Friday 9 June 2023 (09/06/2023)
6.1838
6.1410
6.1894
6.1244
6.1569
Thursday 8 June 2023 (08/06/2023)
6.1270
6.1838
6.1838
6.1243
6.1541
Wednesday 7 June 2023 (07/06/2023)
6.1017
6.1271
6.1479
6.0925
6.1202
Tuesday 6 June 2023 (06/06/2023)
6.1334
6.1014
6.1432
6.0909
6.1171
Monday 5 June 2023 (05/06/2023)
6.1726
6.1334
6.1726
6.1033
6.1380
Friday 2 June 2023 (02/06/2023)
6.2800
6.1734
6.2886
6.1655
6.2271
Thursday 1 June 2023 (01/06/2023)
6.2898
6.2798
6.3198
6.2675
6.2937

May

Wednesday 31 May 2023 (31/05/2023)
6.2524
6.2899
6.3421
6.2209
6.2815
Tuesday 30 May 2023 (30/05/2023)
6.1993
6.2523
6.2961
6.1843
6.2402
Monday 29 May 2023 (29/05/2023)
6.1653
6.1983
6.2015
6.1430
6.1723
Friday 26 May 2023 (26/05/2023)
6.2102
6.1678
6.2385
6.1535
6.1960
Thursday 25 May 2023 (25/05/2023)
6.1335
6.2105
6.2130
6.1181
6.1656
Wednesday 24 May 2023 (24/05/2023)
6.1729
6.1334
6.1957
6.1134
6.1546
Tuesday 23 May 2023 (23/05/2023)
6.1784
6.1731
6.1836
6.1478
6.1657
Monday 22 May 2023 (22/05/2023)
6.2230
6.1783
6.2334
6.1613
6.1974
Friday 19 May 2023 (19/05/2023)
6.1618
6.2227
6.2279
6.1556
6.1918
Thursday 18 May 2023 (18/05/2023)
6.1650
6.1619
6.1772
6.1387
6.1580
Wednesday 17 May 2023 (17/05/2023)
6.1692
6.1647
6.1876
6.1400
6.1638
Tuesday 16 May 2023 (16/05/2023)
6.1274
6.1693
6.1827
6.0958
6.1393
Monday 15 May 2023 (15/05/2023)
6.1268
6.1274
6.1682
6.1236
6.1459
Friday 12 May 2023 (12/05/2023)
6.1725
6.1268
6.1980
6.1264
6.1622
Thursday 11 May 2023 (11/05/2023)
6.2420
6.1728
6.2626
6.1667
6.2147
Wednesday 10 May 2023 (10/05/2023)
6.2928
6.2419
6.3034
6.2419
6.2727
Tuesday 9 May 2023 (09/05/2023)
6.3194
6.2928
6.3383
6.2768
6.3076
Monday 8 May 2023 (08/05/2023)
6.2538
6.3193
6.3287
6.2538
6.2913
Friday 5 May 2023 (05/05/2023)
6.2650
6.2535
6.3010
6.2277
6.2644
Thursday 4 May 2023 (04/05/2023)
6.2742
6.2651
6.3344
6.2460
6.2902
Wednesday 3 May 2023 (03/05/2023)
6.2855
6.2739
6.3130
6.2569
6.2850
Tuesday 2 May 2023 (02/05/2023)
6.2327
6.2860
6.3026
6.2169
6.2598
Monday 1 May 2023 (01/05/2023)
6.2657
6.2326
6.2677
6.2285
6.2481

April

Friday 28 April 2023 (28/04/2023)
6.2241
6.2670
6.3040
6.1977
6.2509
Thursday 27 April 2023 (27/04/2023)
6.2909
6.2244
6.2993
6.2081
6.2537
Wednesday 26 April 2023 (26/04/2023)
6.2724
6.2910
6.3354
6.2710
6.3032
Tuesday 25 April 2023 (25/04/2023)
6.2893
6.2727
6.3039
6.2471
6.2755
Monday 24 April 2023 (24/04/2023)
6.2837
6.2897
6.3285
6.2691
6.2988
Friday 21 April 2023 (21/04/2023)
6.2878
6.2835
6.2878
6.2487
6.2683
Thursday 20 April 2023 (20/04/2023)
6.3144
6.2881
6.3186
6.2685
6.2936
Wednesday 19 April 2023 (19/04/2023)
6.1946
6.3145
6.3281
6.1832
6.2557
Tuesday 18 April 2023 (18/04/2023)
6.1170
6.1948
6.2048
6.1097
6.1573
Monday 17 April 2023 (17/04/2023)
6.0944
6.1170
6.1292
6.0770
6.1031
Friday 14 April 2023 (14/04/2023)
6.1710
6.0947
6.1825
6.0947
6.1386
Thursday 13 April 2023 (13/04/2023)
6.1418
6.1709
6.1767
6.1353
6.1560
Wednesday 12 April 2023 (12/04/2023)
6.2192
6.1419
6.2281
6.1400
6.1841
Tuesday 11 April 2023 (11/04/2023)
6.2745
6.2192
6.3090
6.2049
6.2570
Monday 10 April 2023 (10/04/2023)
6.2796
6.2746
6.2892
6.2522
6.2707
Friday 7 April 2023 (07/04/2023)
6.2895
6.2794
6.2994
6.2750
6.2872
Thursday 6 April 2023 (06/04/2023)
6.2756
6.2891
6.3155
6.2631
6.2893
Wednesday 5 April 2023 (05/04/2023)
6.3405
6.2757
6.3463
6.2743
6.3103
Tuesday 4 April 2023 (04/04/2023)
6.2880
6.3404
6.3704
6.2806
6.3255
Monday 3 April 2023 (03/04/2023)
6.2267
6.2882
6.3046
6.2169
6.2608

March

Friday 31 March 2023 (31/03/2023)
6.3109
6.2453
6.3268
6.2434
6.2851
Thursday 30 March 2023 (30/03/2023)
6.3225
6.3110
6.3761
6.2777
6.3269
Wednesday 29 March 2023 (29/03/2023)
6.3759
6.3226
6.3860
6.3178
6.3519
Tuesday 28 March 2023 (28/03/2023)
6.3865
6.3758
6.4049
6.3430
6.3740
Monday 27 March 2023 (27/03/2023)
6.4164
6.3864
6.4376
6.3839
6.4108
Friday 24 March 2023 (24/03/2023)
6.5087
6.4155
6.5190
6.4041
6.4616
Thursday 23 March 2023 (23/03/2023)
6.4261
6.5086
6.5086
6.4154
6.4620
Wednesday 22 March 2023 (22/03/2023)
6.4053
6.4261
6.4568
6.4040
6.4304
Tuesday 21 March 2023 (21/03/2023)
6.4312
6.4052
6.4312
6.3819
6.4066
Monday 20 March 2023 (20/03/2023)
6.4291
6.4314
6.4606
6.4116
6.4361
Friday 17 March 2023 (17/03/2023)
6.3356
6.4286
6.4352
6.3325
6.3839
Thursday 16 March 2023 (16/03/2023)
6.3791
6.3358
6.4141
6.3329
6.3735
Wednesday 15 March 2023 (15/03/2023)
6.3867
6.3794
6.4069
6.3351
6.3710
Tuesday 14 March 2023 (14/03/2023)
6.3944
6.3866
6.4022
6.3571
6.3797
Monday 13 March 2023 (13/03/2023)
6.2778
6.3946
6.4201
6.2778
6.3490
Friday 10 March 2023 (10/03/2023)
6.1566
6.2756
6.2765
6.1531
6.2148
Thursday 9 March 2023 (09/03/2023)
6.0932
6.1565
6.1613
6.0825
6.1219
Wednesday 8 March 2023 (08/03/2023)
6.1384
6.0933
6.1477
6.0466
6.0972
Tuesday 7 March 2023 (07/03/2023)
6.1976
6.1381
6.2165
6.1366
6.1766
Monday 6 March 2023 (06/03/2023)
6.2562
6.1978
6.2704
6.1950
6.2327
Friday 3 March 2023 (03/03/2023)
6.2155
6.2563
6.2668
6.2131
6.2400
Thursday 2 March 2023 (02/03/2023)
6.2290
6.2155
6.2370
6.1952
6.2161
Wednesday 1 March 2023 (01/03/2023)
6.2965
6.2289
6.3279
6.2226
6.2753

February

Tuesday 28 February 2023 (28/02/2023)
6.2738
6.2967
6.3332
6.2584
6.2958
Monday 27 February 2023 (27/02/2023)
6.2221
6.2739
6.2797
6.2059
6.2428
Friday 24 February 2023 (24/02/2023)
6.1746
6.2215
6.2263
6.1570
6.1917
Thursday 23 February 2023 (23/02/2023)
6.2057
6.1747
6.2242
6.1562
6.1902
Wednesday 22 February 2023 (22/02/2023)
6.2594
6.2056
6.2866
6.2054
6.2460
Tuesday 21 February 2023 (21/02/2023)
6.2222
6.2592
6.2727
6.2003
6.2365
Monday 20 February 2023 (20/02/2023)
6.2232
6.2221
6.2284
6.2128
6.2206
Friday 17 February 2023 (17/02/2023)
6.2555
6.2238
6.2572
6.2004
6.2288
Thursday 16 February 2023 (16/02/2023)
6.2816
6.2553
6.3157
6.2476
6.2817
Wednesday 15 February 2023 (15/02/2023)
6.3228
6.2816
6.3239
6.2395
6.2817
Tuesday 14 February 2023 (14/02/2023)
6.2637
6.3229
6.3478
6.2612
6.3045
Monday 13 February 2023 (13/02/2023)
6.2878
6.2638
6.3099
6.2566
6.2833
Friday 10 February 2023 (10/02/2023)
6.4122
6.2883
6.4209
6.2819
6.3514
Thursday 9 February 2023 (09/02/2023)
6.2787
6.4124
6.4244
6.2720
6.3482
Wednesday 8 February 2023 (08/02/2023)
6.2790
6.2787
6.3256
6.2539
6.2898
Tuesday 7 February 2023 (07/02/2023)
6.1861
6.2791
6.2805
6.1565
6.2185
Monday 6 February 2023 (06/02/2023)
6.2091
6.1862
6.2672
6.1807
6.2240
Friday 3 February 2023 (03/02/2023)
6.1750
6.2095
6.2648
6.1560
6.2104
Thursday 2 February 2023 (02/02/2023)
6.2552
6.1751
6.2677
6.0967
6.1822
Wednesday 1 February 2023 (01/02/2023)
6.2501
6.2550
6.2769
6.2330
6.2550

January

Tuesday 31 January 2023 (31/01/2023)
6.3191
6.2501
6.3274
6.2501
6.2888
Monday 30 January 2023 (30/01/2023)
6.3347
6.3192
6.3432
6.2938
6.3185
Friday 27 January 2023 (27/01/2023)
6.2900
6.3348
6.3388
6.2549
6.2969
Thursday 26 January 2023 (26/01/2023)
6.2915
6.2901
6.3394
6.2652
6.3023
Wednesday 25 January 2023 (25/01/2023)
6.3423
6.2915
6.3423
6.2640
6.3032
Tuesday 24 January 2023 (24/01/2023)
6.4453
6.3428
6.4621
6.3336
6.3979
Monday 23 January 2023 (23/01/2023)
6.4583
6.4455
6.4788
6.3944
6.4366
Friday 20 January 2023 (20/01/2023)
6.4121
6.4578
6.4654
6.3833
6.4244
Thursday 19 January 2023 (19/01/2023)
6.4037
6.4122
6.4668
6.3890
6.4279
Wednesday 18 January 2023 (18/01/2023)
6.2676
6.4035
6.4052
6.2557
6.3305
Tuesday 17 January 2023 (17/01/2023)
6.2776
6.2677
6.3170
6.2506
6.2838
Monday 16 January 2023 (16/01/2023)
6.2359
6.2774
6.2882
6.2055
6.2469
Friday 13 January 2023 (13/01/2023)
6.2395
6.2357
6.2748
6.2014
6.2381
Thursday 12 January 2023 (12/01/2023)
6.2706
6.2395
6.2947
6.1997
6.2472
Wednesday 11 January 2023 (11/01/2023)
6.3191
6.2707
6.3366
6.2588
6.2977
Tuesday 10 January 2023 (10/01/2023)
6.4032
6.3190
6.4047
6.3177
6.3612
Monday 9 January 2023 (09/01/2023)
6.3195
6.4030
6.4708
6.3195
6.3952
Friday 6 January 2023 (06/01/2023)
6.3731
6.3194
6.3846
6.2803
6.3325
Thursday 5 January 2023 (05/01/2023)
6.5490
6.3731
6.5592
6.3708
6.4650
Wednesday 4 January 2023 (04/01/2023)
6.5583
6.5490
6.6190
6.5395
6.5793
Tuesday 3 January 2023 (03/01/2023)
6.4621
6.5584
6.5584
6.3879
6.4732
Monday 2 January 2023 (02/01/2023)
6.3946
6.4620
6.4650
6.3685
6.4168