British Pound-Jordanian Dinar History: 2017
Daily GBP/JOD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 0.9646 on 15/09/2017
Lowest exchange rate of 2017: 0.8484 on 16/01/2017
Average exchange rate of 2017: 0.9107
Historical Graph For Converting British Pounds into Jordanian Dinars
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Jordanian Dinar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 0.9499 | 0.9567 | 0.9588 | 0.9499 | 0.9543 |
Thursday 28 December 2017 (28/12/2017) | 0.9489 | 0.9504 | 0.9527 | 0.9489 | 0.9508 |
Wednesday 27 December 2017 (27/12/2017) | 0.9446 | 0.9470 | 0.9508 | 0.9446 | 0.9477 |
Tuesday 26 December 2017 (26/12/2017) | 0.9448 | 0.9449 | 0.9470 | 0.9432 | 0.9451 |
Monday 25 December 2017 (25/12/2017) | 0.9449 | 0.9449 | 0.9478 | 0.9449 | 0.9463 |
Friday 22 December 2017 (22/12/2017) | 0.9452 | 0.9440 | 0.9491 | 0.9440 | 0.9465 |
Thursday 21 December 2017 (21/12/2017) | 0.9445 | 0.9456 | 0.9478 | 0.9440 | 0.9459 |
Wednesday 20 December 2017 (20/12/2017) | 0.9463 | 0.9450 | 0.9501 | 0.9450 | 0.9475 |
Tuesday 19 December 2017 (19/12/2017) | 0.9450 | 0.9459 | 0.9478 | 0.9438 | 0.9458 |
Monday 18 December 2017 (18/12/2017) | 0.9415 | 0.9453 | 0.9499 | 0.9415 | 0.9457 |
Friday 15 December 2017 (15/12/2017) | 0.9492 | 0.9413 | 0.9515 | 0.9411 | 0.9463 |
Thursday 14 December 2017 (14/12/2017) | 0.9482 | 0.9486 | 0.9526 | 0.9482 | 0.9504 |
Wednesday 13 December 2017 (13/12/2017) | 0.9414 | 0.9476 | 0.9484 | 0.9414 | 0.9449 |
Tuesday 12 December 2017 (12/12/2017) | 0.9429 | 0.9409 | 0.9478 | 0.9408 | 0.9443 |
Monday 11 December 2017 (11/12/2017) | 0.9467 | 0.9426 | 0.9484 | 0.9424 | 0.9454 |
Friday 8 December 2017 (08/12/2017) | 0.9512 | 0.9457 | 0.9554 | 0.9455 | 0.9505 |
Thursday 7 December 2017 (07/12/2017) | 0.9463 | 0.9526 | 0.9530 | 0.9433 | 0.9482 |
Wednesday 6 December 2017 (06/12/2017) | 0.9483 | 0.9459 | 0.9495 | 0.9444 | 0.9469 |
Tuesday 5 December 2017 (05/12/2017) | 0.9521 | 0.9476 | 0.9530 | 0.9461 | 0.9495 |
Monday 4 December 2017 (04/12/2017) | 0.9532 | 0.9519 | 0.9585 | 0.9484 | 0.9535 |
Friday 1 December 2017 (01/12/2017) | 0.9574 | 0.9524 | 0.9580 | 0.9523 | 0.9551 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 0.9488 | 0.9559 | 0.9592 | 0.9488 | 0.9540 |
Wednesday 29 November 2017 (29/11/2017) | 0.9452 | 0.9477 | 0.9519 | 0.9438 | 0.9479 |
Tuesday 28 November 2017 (28/11/2017) | 0.9420 | 0.9444 | 0.9449 | 0.9355 | 0.9402 |
Monday 27 November 2017 (27/11/2017) | 0.9411 | 0.9411 | 0.9474 | 0.9407 | 0.9441 |
Friday 24 November 2017 (24/11/2017) | 0.9407 | 0.9424 | 0.9458 | 0.9401 | 0.9429 |
Thursday 23 November 2017 (23/11/2017) | 0.9423 | 0.9401 | 0.9431 | 0.9398 | 0.9415 |
Wednesday 22 November 2017 (22/11/2017) | 0.9360 | 0.9413 | 0.9417 | 0.9350 | 0.9384 |
Tuesday 21 November 2017 (21/11/2017) | 0.9357 | 0.9355 | 0.9389 | 0.9353 | 0.9371 |
Monday 20 November 2017 (20/11/2017) | 0.9337 | 0.9355 | 0.9409 | 0.9337 | 0.9373 |
Friday 17 November 2017 (17/11/2017) | 0.9330 | 0.9344 | 0.9387 | 0.9324 | 0.9356 |
Thursday 16 November 2017 (16/11/2017) | 0.9307 | 0.9324 | 0.9351 | 0.9307 | 0.9329 |
Wednesday 15 November 2017 (15/11/2017) | 0.9294 | 0.9305 | 0.9350 | 0.9294 | 0.9322 |
Tuesday 14 November 2017 (14/11/2017) | 0.9268 | 0.9299 | 0.9302 | 0.9258 | 0.9280 |
Monday 13 November 2017 (13/11/2017) | 0.9270 | 0.9268 | 0.9297 | 0.9247 | 0.9272 |
Friday 10 November 2017 (10/11/2017) | 0.9289 | 0.9319 | 0.9338 | 0.9279 | 0.9309 |
Thursday 9 November 2017 (09/11/2017) | 0.9264 | 0.9283 | 0.9297 | 0.9261 | 0.9279 |
Wednesday 8 November 2017 (08/11/2017) | 0.9302 | 0.9265 | 0.9307 | 0.9261 | 0.9284 |
Tuesday 7 November 2017 (07/11/2017) | 0.9306 | 0.9301 | 0.9316 | 0.9269 | 0.9292 |
Monday 6 November 2017 (06/11/2017) | 0.9231 | 0.9306 | 0.9311 | 0.9231 | 0.9271 |
Friday 3 November 2017 (03/11/2017) | 0.9222 | 0.9239 | 0.9297 | 0.9222 | 0.9260 |
Thursday 2 November 2017 (02/11/2017) | 0.9375 | 0.9223 | 0.9386 | 0.9223 | 0.9305 |
Wednesday 1 November 2017 (01/11/2017) | 0.9383 | 0.9364 | 0.9431 | 0.9356 | 0.9394 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 0.9325 | 0.9387 | 0.9408 | 0.9324 | 0.9366 |
Monday 30 October 2017 (30/10/2017) | 0.9283 | 0.9329 | 0.9356 | 0.9277 | 0.9317 |
Friday 27 October 2017 (27/10/2017) | 0.9275 | 0.9274 | 0.9291 | 0.9259 | 0.9275 |
Thursday 26 October 2017 (26/10/2017) | 0.9376 | 0.9288 | 0.9376 | 0.9288 | 0.9332 |
Wednesday 25 October 2017 (25/10/2017) | 0.9276 | 0.9371 | 0.9394 | 0.9276 | 0.9335 |
Tuesday 24 October 2017 (24/10/2017) | 0.9327 | 0.9277 | 0.9346 | 0.9275 | 0.9311 |
Monday 23 October 2017 (23/10/2017) | 0.9320 | 0.9324 | 0.9350 | 0.9302 | 0.9326 |
Friday 20 October 2017 (20/10/2017) | 0.9292 | 0.9320 | 0.9346 | 0.9247 | 0.9296 |
Thursday 19 October 2017 (19/10/2017) | 0.9334 | 0.9292 | 0.9351 | 0.9290 | 0.9320 |
Wednesday 18 October 2017 (18/10/2017) | 0.9320 | 0.9328 | 0.9345 | 0.9304 | 0.9325 |
Tuesday 17 October 2017 (17/10/2017) | 0.9364 | 0.9321 | 0.9393 | 0.9312 | 0.9353 |
Monday 16 October 2017 (16/10/2017) | 0.9399 | 0.9360 | 0.9423 | 0.9360 | 0.9391 |
Friday 13 October 2017 (13/10/2017) | 0.9371 | 0.9397 | 0.9442 | 0.9371 | 0.9406 |
Thursday 12 October 2017 (12/10/2017) | 0.9353 | 0.9375 | 0.9396 | 0.9285 | 0.9340 |
Wednesday 11 October 2017 (11/10/2017) | 0.9332 | 0.9348 | 0.9367 | 0.9315 | 0.9341 |
Tuesday 10 October 2017 (10/10/2017) | 0.9285 | 0.9328 | 0.9362 | 0.9285 | 0.9323 |
Monday 9 October 2017 (09/10/2017) | 0.9248 | 0.9280 | 0.9332 | 0.9248 | 0.9290 |
Friday 6 October 2017 (06/10/2017) | 0.9263 | 0.9236 | 0.9278 | 0.9210 | 0.9244 |
Thursday 5 October 2017 (05/10/2017) | 0.9349 | 0.9268 | 0.9357 | 0.9262 | 0.9309 |
Wednesday 4 October 2017 (04/10/2017) | 0.9356 | 0.9356 | 0.9408 | 0.9356 | 0.9382 |
Tuesday 3 October 2017 (03/10/2017) | 0.9378 | 0.9353 | 0.9404 | 0.9353 | 0.9378 |
Monday 2 October 2017 (02/10/2017) | 0.9456 | 0.9380 | 0.9456 | 0.9380 | 0.9418 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 0.9488 | 0.9459 | 0.9514 | 0.9459 | 0.9487 |
Thursday 28 September 2017 (28/09/2017) | 0.9466 | 0.9490 | 0.9524 | 0.9448 | 0.9486 |
Wednesday 27 September 2017 (27/09/2017) | 0.9488 | 0.9463 | 0.9507 | 0.9455 | 0.9481 |
Tuesday 26 September 2017 (26/09/2017) | 0.9522 | 0.9502 | 0.9549 | 0.9476 | 0.9513 |
Monday 25 September 2017 (25/09/2017) | 0.9534 | 0.9516 | 0.9595 | 0.9509 | 0.9552 |
Friday 22 September 2017 (22/09/2017) | 0.9594 | 0.9526 | 0.9617 | 0.9526 | 0.9572 |
Thursday 21 September 2017 (21/09/2017) | 0.9530 | 0.9595 | 0.9620 | 0.9530 | 0.9575 |
Wednesday 20 September 2017 (20/09/2017) | 0.9548 | 0.9537 | 0.9621 | 0.9515 | 0.9568 |
Tuesday 19 September 2017 (19/09/2017) | 0.9538 | 0.9546 | 0.9583 | 0.9538 | 0.9561 |
Monday 18 September 2017 (18/09/2017) | 0.9587 | 0.9526 | 0.9605 | 0.9526 | 0.9565 |
Friday 15 September 2017 (15/09/2017) | 0.9465 | 0.9596 | 0.9646 | 0.9465 | 0.9556 |
Thursday 14 September 2017 (14/09/2017) | 0.9331 | 0.9467 | 0.9493 | 0.9325 | 0.9409 |
Wednesday 13 September 2017 (13/09/2017) | 0.9389 | 0.9336 | 0.9406 | 0.9336 | 0.9371 |
Tuesday 12 September 2017 (12/09/2017) | 0.9305 | 0.9389 | 0.9405 | 0.9305 | 0.9355 |
Monday 11 September 2017 (11/09/2017) | 0.9325 | 0.9306 | 0.9360 | 0.9306 | 0.9333 |
Friday 8 September 2017 (08/09/2017) | 0.9259 | 0.9327 | 0.9361 | 0.9259 | 0.9310 |
Thursday 7 September 2017 (07/09/2017) | 0.9217 | 0.9254 | 0.9285 | 0.9208 | 0.9246 |
Wednesday 6 September 2017 (06/09/2017) | 0.9216 | 0.9218 | 0.9262 | 0.9200 | 0.9231 |
Tuesday 5 September 2017 (05/09/2017) | 0.9130 | 0.9212 | 0.9226 | 0.9130 | 0.9178 |
Monday 4 September 2017 (04/09/2017) | 0.9158 | 0.9135 | 0.9180 | 0.9128 | 0.9154 |
Friday 1 September 2017 (01/09/2017) | 0.9138 | 0.9149 | 0.9204 | 0.9126 | 0.9165 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 0.9128 | 0.9129 | 0.9131 | 0.9086 | 0.9109 |
Wednesday 30 August 2017 (30/08/2017) | 0.9130 | 0.9130 | 0.9162 | 0.9123 | 0.9142 |
Tuesday 29 August 2017 (29/08/2017) | 0.9133 | 0.9134 | 0.9183 | 0.9133 | 0.9158 |
Monday 28 August 2017 (28/08/2017) | 0.9116 | 0.9135 | 0.9157 | 0.9104 | 0.9130 |
Friday 25 August 2017 (25/08/2017) | 0.9043 | 0.9099 | 0.9135 | 0.9043 | 0.9089 |
Thursday 24 August 2017 (24/08/2017) | 0.9046 | 0.9045 | 0.9088 | 0.9045 | 0.9066 |
Wednesday 23 August 2017 (23/08/2017) | 0.9059 | 0.9045 | 0.9076 | 0.9035 | 0.9056 |
Tuesday 22 August 2017 (22/08/2017) | 0.9112 | 0.9059 | 0.9112 | 0.9059 | 0.9086 |
Monday 21 August 2017 (21/08/2017) | 0.9094 | 0.9111 | 0.9144 | 0.9093 | 0.9118 |
Friday 18 August 2017 (18/08/2017) | 0.9089 | 0.9096 | 0.9143 | 0.9089 | 0.9116 |
Thursday 17 August 2017 (17/08/2017) | 0.9101 | 0.9096 | 0.9132 | 0.9085 | 0.9109 |
Wednesday 16 August 2017 (16/08/2017) | 0.9091 | 0.9101 | 0.9134 | 0.9091 | 0.9112 |
Tuesday 15 August 2017 (15/08/2017) | 0.9154 | 0.9092 | 0.9158 | 0.9082 | 0.9120 |
Monday 14 August 2017 (14/08/2017) | 0.9188 | 0.9152 | 0.9201 | 0.9152 | 0.9177 |
Friday 11 August 2017 (11/08/2017) | 0.9163 | 0.9192 | 0.9228 | 0.9162 | 0.9195 |
Thursday 10 August 2017 (10/08/2017) | 0.9187 | 0.9161 | 0.9212 | 0.9161 | 0.9186 |
Wednesday 9 August 2017 (09/08/2017) | 0.9168 | 0.9186 | 0.9228 | 0.9168 | 0.9198 |
Tuesday 8 August 2017 (08/08/2017) | 0.9203 | 0.9171 | 0.9229 | 0.9170 | 0.9200 |
Monday 7 August 2017 (07/08/2017) | 0.9216 | 0.9202 | 0.9251 | 0.9202 | 0.9227 |
Friday 4 August 2017 (04/08/2017) | 0.9284 | 0.9209 | 0.9318 | 0.9209 | 0.9263 |
Thursday 3 August 2017 (03/08/2017) | 0.9339 | 0.9280 | 0.9386 | 0.9280 | 0.9333 |
Wednesday 2 August 2017 (02/08/2017) | 0.9325 | 0.9336 | 0.9377 | 0.9325 | 0.9351 |
Tuesday 1 August 2017 (01/08/2017) | 0.9318 | 0.9326 | 0.9376 | 0.9318 | 0.9347 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 0.9296 | 0.9320 | 0.9346 | 0.9254 | 0.9300 |
Friday 28 July 2017 (28/07/2017) | 0.9231 | 0.9290 | 0.9290 | 0.9231 | 0.9261 |
Thursday 27 July 2017 (27/07/2017) | 0.9258 | 0.9228 | 0.9306 | 0.9227 | 0.9267 |
Wednesday 26 July 2017 (26/07/2017) | 0.9197 | 0.9261 | 0.9286 | 0.9190 | 0.9238 |
Tuesday 25 July 2017 (25/07/2017) | 0.9212 | 0.9198 | 0.9263 | 0.9197 | 0.9230 |
Monday 24 July 2017 (24/07/2017) | 0.9205 | 0.9212 | 0.9256 | 0.9194 | 0.9225 |
Friday 21 July 2017 (21/07/2017) | 0.9172 | 0.9198 | 0.9217 | 0.9171 | 0.9194 |
Thursday 20 July 2017 (20/07/2017) | 0.9223 | 0.9179 | 0.9223 | 0.9156 | 0.9190 |
Wednesday 19 July 2017 (19/07/2017) | 0.9230 | 0.9218 | 0.9241 | 0.9193 | 0.9217 |
Tuesday 18 July 2017 (18/07/2017) | 0.9218 | 0.9234 | 0.9250 | 0.9207 | 0.9229 |
Monday 17 July 2017 (17/07/2017) | 0.9273 | 0.9221 | 0.9273 | 0.9218 | 0.9245 |
Friday 14 July 2017 (14/07/2017) | 0.9161 | 0.9260 | 0.9269 | 0.9153 | 0.9211 |
Thursday 13 July 2017 (13/07/2017) | 0.9104 | 0.9157 | 0.9164 | 0.9104 | 0.9134 |
Wednesday 12 July 2017 (12/07/2017) | 0.9083 | 0.9105 | 0.9137 | 0.9061 | 0.9099 |
Tuesday 11 July 2017 (11/07/2017) | 0.9113 | 0.9075 | 0.9155 | 0.9065 | 0.9110 |
Monday 10 July 2017 (10/07/2017) | 0.9127 | 0.9110 | 0.9143 | 0.9098 | 0.9121 |
Friday 7 July 2017 (07/07/2017) | 0.9175 | 0.9123 | 0.9175 | 0.9107 | 0.9141 |
Thursday 6 July 2017 (06/07/2017) | 0.9147 | 0.9177 | 0.9185 | 0.9133 | 0.9159 |
Wednesday 5 July 2017 (05/07/2017) | 0.9152 | 0.9153 | 0.9167 | 0.9135 | 0.9151 |
Tuesday 4 July 2017 (04/07/2017) | 0.9162 | 0.9144 | 0.9177 | 0.9122 | 0.9150 |
Monday 3 July 2017 (03/07/2017) | 0.9194 | 0.9159 | 0.9200 | 0.9143 | 0.9171 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 0.9212 | 0.9203 | 0.9225 | 0.9180 | 0.9203 |
Thursday 29 June 2017 (29/06/2017) | 0.9154 | 0.9209 | 0.9209 | 0.9154 | 0.9182 |
Wednesday 28 June 2017 (28/06/2017) | 0.9066 | 0.9151 | 0.9194 | 0.9064 | 0.9129 |
Tuesday 27 June 2017 (27/06/2017) | 0.9002 | 0.9070 | 0.9082 | 0.9002 | 0.9042 |
Monday 26 June 2017 (26/06/2017) | 0.9027 | 0.9000 | 0.9028 | 0.8984 | 0.9006 |
Friday 23 June 2017 (23/06/2017) | 0.8972 | 0.9009 | 0.9033 | 0.8972 | 0.9003 |
Thursday 22 June 2017 (22/06/2017) | 0.8967 | 0.8973 | 0.8976 | 0.8958 | 0.8967 |
Wednesday 21 June 2017 (21/06/2017) | 0.8937 | 0.8968 | 0.9009 | 0.8922 | 0.8965 |
Tuesday 20 June 2017 (20/06/2017) | 0.8990 | 0.8934 | 0.9004 | 0.8928 | 0.8966 |
Monday 19 June 2017 (19/06/2017) | 0.9042 | 0.8995 | 0.9051 | 0.8995 | 0.9023 |
Friday 16 June 2017 (16/06/2017) | 0.9028 | 0.9047 | 0.9047 | 0.9028 | 0.9037 |
Thursday 15 June 2017 (15/06/2017) | 0.9023 | 0.9023 | 0.9029 | 0.9012 | 0.9021 |
Wednesday 14 June 2017 (14/06/2017) | 0.9019 | 0.9024 | 0.9028 | 0.9008 | 0.9018 |
Tuesday 13 June 2017 (13/06/2017) | 0.8961 | 0.9022 | 0.9024 | 0.8947 | 0.8985 |
Monday 12 June 2017 (12/06/2017) | 0.9020 | 0.8965 | 0.9037 | 0.8950 | 0.8993 |
Friday 9 June 2017 (09/06/2017) | 0.9001 | 0.9019 | 0.9019 | 0.8983 | 0.9001 |
Thursday 8 June 2017 (08/06/2017) | 0.9172 | 0.9009 | 0.9172 | 0.9009 | 0.9090 |
Wednesday 7 June 2017 (07/06/2017) | 0.9131 | 0.9169 | 0.9169 | 0.9120 | 0.9144 |
Tuesday 6 June 2017 (06/06/2017) | 0.9130 | 0.9132 | 0.9149 | 0.9130 | 0.9140 |
Monday 5 June 2017 (05/06/2017) | 0.9099 | 0.9128 | 0.9141 | 0.9097 | 0.9119 |
Friday 2 June 2017 (02/06/2017) | 0.9114 | 0.9115 | 0.9155 | 0.9090 | 0.9122 |
Thursday 1 June 2017 (01/06/2017) | 0.9105 | 0.9112 | 0.9143 | 0.9079 | 0.9111 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 0.9062 | 0.9105 | 0.9145 | 0.9060 | 0.9103 |
Tuesday 30 May 2017 (30/05/2017) | 0.9067 | 0.9062 | 0.9138 | 0.9052 | 0.9095 |
Monday 29 May 2017 (29/05/2017) | 0.9071 | 0.9072 | 0.9113 | 0.9068 | 0.9091 |
Friday 26 May 2017 (26/05/2017) | 0.9148 | 0.9066 | 0.9148 | 0.9050 | 0.9099 |
Thursday 25 May 2017 (25/05/2017) | 0.9177 | 0.9149 | 0.9206 | 0.9148 | 0.9177 |
Wednesday 24 May 2017 (24/05/2017) | 0.9162 | 0.9173 | 0.9216 | 0.9144 | 0.9180 |
Tuesday 23 May 2017 (23/05/2017) | 0.9187 | 0.9167 | 0.9240 | 0.9167 | 0.9203 |
Monday 22 May 2017 (22/05/2017) | 0.9195 | 0.9193 | 0.9234 | 0.9167 | 0.9200 |
Friday 19 May 2017 (19/05/2017) | 0.9159 | 0.9213 | 0.9241 | 0.9159 | 0.9200 |
Thursday 18 May 2017 (18/05/2017) | 0.9170 | 0.9151 | 0.9253 | 0.9143 | 0.9198 |
Wednesday 17 May 2017 (17/05/2017) | 0.9134 | 0.9171 | 0.9201 | 0.9134 | 0.9167 |
Tuesday 16 May 2017 (16/05/2017) | 0.9122 | 0.9132 | 0.9158 | 0.9099 | 0.9128 |
Monday 15 May 2017 (15/05/2017) | 0.9119 | 0.9122 | 0.9178 | 0.9113 | 0.9145 |
Friday 12 May 2017 (12/05/2017) | 0.9112 | 0.9121 | 0.9142 | 0.9106 | 0.9124 |
Thursday 11 May 2017 (11/05/2017) | 0.9143 | 0.9113 | 0.9154 | 0.9081 | 0.9118 |
Wednesday 10 May 2017 (10/05/2017) | 0.9155 | 0.9143 | 0.9194 | 0.9141 | 0.9167 |
Tuesday 9 May 2017 (09/05/2017) | 0.9149 | 0.9155 | 0.9173 | 0.9124 | 0.9149 |
Monday 8 May 2017 (08/05/2017) | 0.9186 | 0.9146 | 0.9202 | 0.9144 | 0.9173 |
Friday 5 May 2017 (05/05/2017) | 0.9138 | 0.9196 | 0.9196 | 0.9138 | 0.9167 |
Thursday 4 May 2017 (04/05/2017) | 0.9102 | 0.9136 | 0.9164 | 0.9098 | 0.9131 |
Wednesday 3 May 2017 (03/05/2017) | 0.9149 | 0.9100 | 0.9167 | 0.9094 | 0.9131 |
Tuesday 2 May 2017 (02/05/2017) | 0.9120 | 0.9148 | 0.9166 | 0.9120 | 0.9143 |
Monday 1 May 2017 (01/05/2017) | 0.9144 | 0.9116 | 0.9176 | 0.9115 | 0.9146 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 0.9115 | 0.9156 | 0.9186 | 0.9115 | 0.9151 |
Thursday 27 April 2017 (27/04/2017) | 0.9084 | 0.9123 | 0.9151 | 0.9084 | 0.9117 |
Wednesday 26 April 2017 (26/04/2017) | 0.9072 | 0.9086 | 0.9106 | 0.9037 | 0.9072 |
Tuesday 25 April 2017 (25/04/2017) | 0.9035 | 0.9072 | 0.9094 | 0.9032 | 0.9063 |
Monday 24 April 2017 (24/04/2017) | 0.9063 | 0.9039 | 0.9102 | 0.9031 | 0.9067 |
Friday 21 April 2017 (21/04/2017) | 0.9049 | 0.9054 | 0.9082 | 0.9038 | 0.9060 |
Thursday 20 April 2017 (20/04/2017) | 0.9036 | 0.9052 | 0.9095 | 0.9036 | 0.9066 |
Wednesday 19 April 2017 (19/04/2017) | 0.9080 | 0.9040 | 0.9109 | 0.9033 | 0.9071 |
Tuesday 18 April 2017 (18/04/2017) | 0.8880 | 0.9081 | 0.9081 | 0.8872 | 0.8977 |
Monday 17 April 2017 (17/04/2017) | 0.8865 | 0.8888 | 0.8928 | 0.8863 | 0.8896 |
Friday 14 April 2017 (14/04/2017) | 0.8843 | 0.8858 | 0.8887 | 0.8843 | 0.8865 |
Thursday 13 April 2017 (13/04/2017) | 0.8873 | 0.8841 | 0.8906 | 0.8841 | 0.8873 |
Wednesday 12 April 2017 (12/04/2017) | 0.8830 | 0.8869 | 0.8874 | 0.8827 | 0.8851 |
Tuesday 11 April 2017 (11/04/2017) | 0.8783 | 0.8829 | 0.8854 | 0.8775 | 0.8815 |
Monday 10 April 2017 (10/04/2017) | 0.8752 | 0.8783 | 0.8789 | 0.8750 | 0.8769 |
Friday 7 April 2017 (07/04/2017) | 0.8808 | 0.8753 | 0.8808 | 0.8753 | 0.8780 |
Thursday 6 April 2017 (06/04/2017) | 0.8828 | 0.8809 | 0.8834 | 0.8800 | 0.8817 |
Wednesday 5 April 2017 (05/04/2017) | 0.8790 | 0.8827 | 0.8837 | 0.8790 | 0.8813 |
Tuesday 4 April 2017 (04/04/2017) | 0.8831 | 0.8794 | 0.8831 | 0.8784 | 0.8807 |
Monday 3 April 2017 (03/04/2017) | 0.8870 | 0.8828 | 0.8870 | 0.8826 | 0.8848 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 0.8826 | 0.8878 | 0.8878 | 0.8819 | 0.8848 |
Thursday 30 March 2017 (30/03/2017) | 0.8795 | 0.8821 | 0.8825 | 0.8787 | 0.8806 |
Wednesday 29 March 2017 (29/03/2017) | 0.8778 | 0.8795 | 0.8795 | 0.8760 | 0.8777 |
Tuesday 28 March 2017 (28/03/2017) | 0.8878 | 0.8790 | 0.8886 | 0.8790 | 0.8838 |
Monday 27 March 2017 (27/03/2017) | 0.8830 | 0.8878 | 0.8911 | 0.8830 | 0.8871 |
Friday 24 March 2017 (24/03/2017) | 0.8819 | 0.8802 | 0.8834 | 0.8798 | 0.8816 |
Thursday 23 March 2017 (23/03/2017) | 0.8818 | 0.8835 | 0.8852 | 0.8801 | 0.8827 |
Wednesday 22 March 2017 (22/03/2017) | 0.8810 | 0.8818 | 0.8841 | 0.8781 | 0.8811 |
Tuesday 21 March 2017 (21/03/2017) | 0.8746 | 0.8824 | 0.8824 | 0.8732 | 0.8778 |
Monday 20 March 2017 (20/03/2017) | 0.8744 | 0.8740 | 0.8784 | 0.8725 | 0.8755 |
Friday 17 March 2017 (17/03/2017) | 0.8727 | 0.8758 | 0.8758 | 0.8718 | 0.8738 |
Thursday 16 March 2017 (16/03/2017) | 0.8670 | 0.8730 | 0.8753 | 0.8656 | 0.8704 |
Wednesday 15 March 2017 (15/03/2017) | 0.8586 | 0.8683 | 0.8688 | 0.8585 | 0.8637 |
Tuesday 14 March 2017 (14/03/2017) | 0.8637 | 0.8594 | 0.8637 | 0.8571 | 0.8604 |
Monday 13 March 2017 (13/03/2017) | 0.8591 | 0.8629 | 0.8653 | 0.8591 | 0.8622 |
Friday 10 March 2017 (10/03/2017) | 0.8596 | 0.8592 | 0.8606 | 0.8579 | 0.8593 |
Thursday 9 March 2017 (09/03/2017) | 0.8589 | 0.8596 | 0.8608 | 0.8580 | 0.8594 |
Wednesday 8 March 2017 (08/03/2017) | 0.8624 | 0.8596 | 0.8642 | 0.8574 | 0.8608 |
Tuesday 7 March 2017 (07/03/2017) | 0.8638 | 0.8615 | 0.8656 | 0.8586 | 0.8621 |
Monday 6 March 2017 (06/03/2017) | 0.8688 | 0.8641 | 0.8696 | 0.8637 | 0.8667 |
Friday 3 March 2017 (03/03/2017) | 0.8658 | 0.8658 | 0.8678 | 0.8636 | 0.8657 |
Thursday 2 March 2017 (02/03/2017) | 0.8659 | 0.8663 | 0.8689 | 0.8650 | 0.8670 |
Wednesday 1 March 2017 (01/03/2017) | 0.8730 | 0.8668 | 0.8744 | 0.8668 | 0.8706 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 0.8772 | 0.8738 | 0.8798 | 0.8734 | 0.8766 |
Monday 27 February 2017 (27/02/2017) | 0.8767 | 0.8779 | 0.8794 | 0.8756 | 0.8775 |
Friday 24 February 2017 (24/02/2017) | 0.8858 | 0.8820 | 0.8888 | 0.8820 | 0.8854 |
Thursday 23 February 2017 (23/02/2017) | 0.8791 | 0.8865 | 0.8872 | 0.8785 | 0.8829 |
Wednesday 22 February 2017 (22/02/2017) | 0.8831 | 0.8803 | 0.8840 | 0.8785 | 0.8813 |
Tuesday 21 February 2017 (21/02/2017) | 0.8818 | 0.8818 | 0.8818 | 0.8763 | 0.8790 |
Monday 20 February 2017 (20/02/2017) | 0.8780 | 0.8804 | 0.8813 | 0.8780 | 0.8796 |
Friday 17 February 2017 (17/02/2017) | 0.8813 | 0.8770 | 0.8844 | 0.8758 | 0.8801 |
Thursday 16 February 2017 (16/02/2017) | 0.8798 | 0.8811 | 0.8853 | 0.8796 | 0.8824 |
Wednesday 15 February 2017 (15/02/2017) | 0.8793 | 0.8801 | 0.8822 | 0.8749 | 0.8785 |
Tuesday 14 February 2017 (14/02/2017) | 0.8839 | 0.8808 | 0.8878 | 0.8796 | 0.8837 |
Monday 13 February 2017 (13/02/2017) | 0.8814 | 0.8841 | 0.8855 | 0.8814 | 0.8834 |
Friday 10 February 2017 (10/02/2017) | 0.8823 | 0.8815 | 0.8855 | 0.8790 | 0.8822 |
Thursday 9 February 2017 (09/02/2017) | 0.8844 | 0.8819 | 0.8896 | 0.8819 | 0.8857 |
Wednesday 8 February 2017 (08/02/2017) | 0.8822 | 0.8854 | 0.8862 | 0.8814 | 0.8838 |
Tuesday 7 February 2017 (07/02/2017) | 0.8804 | 0.8825 | 0.8838 | 0.8722 | 0.8780 |
Monday 6 February 2017 (06/02/2017) | 0.8818 | 0.8803 | 0.8831 | 0.8784 | 0.8807 |
Friday 3 February 2017 (03/02/2017) | 0.8838 | 0.8812 | 0.8854 | 0.8801 | 0.8827 |
Thursday 2 February 2017 (02/02/2017) | 0.8945 | 0.8841 | 0.8965 | 0.8841 | 0.8903 |
Wednesday 1 February 2017 (01/02/2017) | 0.8880 | 0.8940 | 0.8940 | 0.8860 | 0.8900 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 0.8829 | 0.8878 | 0.8878 | 0.8812 | 0.8845 |
Monday 30 January 2017 (30/01/2017) | 0.8888 | 0.8819 | 0.8891 | 0.8819 | 0.8855 |
Friday 27 January 2017 (27/01/2017) | 0.8889 | 0.8860 | 0.8889 | 0.8851 | 0.8870 |
Thursday 26 January 2017 (26/01/2017) | 0.8917 | 0.8890 | 0.8947 | 0.8876 | 0.8912 |
Wednesday 25 January 2017 (25/01/2017) | 0.8848 | 0.8919 | 0.8919 | 0.8838 | 0.8878 |
Tuesday 24 January 2017 (24/01/2017) | 0.8844 | 0.8845 | 0.8849 | 0.8796 | 0.8823 |
Monday 23 January 2017 (23/01/2017) | 0.8744 | 0.8838 | 0.8850 | 0.8744 | 0.8797 |
Friday 20 January 2017 (20/01/2017) | 0.8706 | 0.8728 | 0.8745 | 0.8670 | 0.8708 |
Thursday 19 January 2017 (19/01/2017) | 0.8651 | 0.8708 | 0.8716 | 0.8647 | 0.8681 |
Wednesday 18 January 2017 (18/01/2017) | 0.8743 | 0.8656 | 0.8743 | 0.8655 | 0.8699 |
Tuesday 17 January 2017 (17/01/2017) | 0.8505 | 0.8751 | 0.8753 | 0.8504 | 0.8629 |
Monday 16 January 2017 (16/01/2017) | 0.8505 | 0.8495 | 0.8531 | 0.8484 | 0.8508 |
Friday 13 January 2017 (13/01/2017) | 0.8574 | 0.8610 | 0.8618 | 0.8574 | 0.8596 |
Thursday 12 January 2017 (12/01/2017) | 0.8593 | 0.8583 | 0.8688 | 0.8580 | 0.8634 |
Wednesday 11 January 2017 (11/01/2017) | 0.8602 | 0.8623 | 0.8628 | 0.8550 | 0.8589 |
Tuesday 10 January 2017 (10/01/2017) | 0.8591 | 0.8594 | 0.8604 | 0.8578 | 0.8591 |
Monday 9 January 2017 (09/01/2017) | 0.8658 | 0.8590 | 0.8658 | 0.8577 | 0.8618 |
Friday 6 January 2017 (06/01/2017) | 0.8757 | 0.8674 | 0.8757 | 0.8673 | 0.8715 |
Thursday 5 January 2017 (05/01/2017) | 0.8702 | 0.8769 | 0.8769 | 0.8669 | 0.8719 |
Wednesday 4 January 2017 (04/01/2017) | 0.8634 | 0.8695 | 0.8701 | 0.8634 | 0.8667 |
Tuesday 3 January 2017 (03/01/2017) | 0.8670 | 0.8644 | 0.8707 | 0.8622 | 0.8664 |
Monday 2 January 2017 (02/01/2017) | 0.8714 | 0.8668 | 0.8733 | 0.8663 | 0.8698 |