British Pound-Japanese Yen History: 2021
Daily GBP/JPY rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 158.209 on 20/10/2021
Lowest exchange rate of 2021: 138.74 on 01/01/2021
Average exchange rate of 2021: 151.0896
Historical Graph For Converting British Pounds into Japanese Yens
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Japanese Yen on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 155.2920 | 155.6030 | 156.0000 | 154.9830 | 155.4915 |
Thursday 30 December 2021 (30/12/2021) | 155.1200 | 155.2710 | 155.6550 | 154.8900 | 155.2725 |
Wednesday 29 December 2021 (29/12/2021) | 154.1620 | 155.1140 | 155.1510 | 154.0200 | 154.5855 |
Tuesday 28 December 2021 (28/12/2021) | 154.2860 | 154.1640 | 154.5690 | 152.9890 | 153.7790 |
Monday 27 December 2021 (27/12/2021) | 153.2460 | 154.2710 | 154.4710 | 153.1540 | 153.8125 |
Friday 24 December 2021 (24/12/2021) | 153.4220 | 153.7100 | 153.7100 | 152.6640 | 153.1870 |
Thursday 23 December 2021 (23/12/2021) | 152.3620 | 153.4290 | 153.6960 | 152.2770 | 152.9865 |
Wednesday 22 December 2021 (22/12/2021) | 151.2650 | 152.3460 | 152.5760 | 151.0970 | 151.8365 |
Tuesday 21 December 2021 (21/12/2021) | 150.1440 | 151.2430 | 151.5740 | 149.8900 | 150.7320 |
Monday 20 December 2021 (20/12/2021) | 150.1620 | 150.1370 | 150.3950 | 149.5200 | 149.9575 |
Friday 17 December 2021 (17/12/2021) | 151.4270 | 150.3080 | 151.7040 | 149.8040 | 150.7540 |
Thursday 16 December 2021 (16/12/2021) | 151.3660 | 151.3890 | 152.6270 | 151.0520 | 151.8395 |
Wednesday 15 December 2021 (15/12/2021) | 150.4670 | 151.3600 | 151.4710 | 150.2790 | 150.8750 |
Tuesday 14 December 2021 (14/12/2021) | 150.0600 | 150.4550 | 150.5700 | 149.7790 | 150.1745 |
Monday 13 December 2021 (13/12/2021) | 150.4770 | 150.0610 | 150.7530 | 149.8500 | 150.3015 |
Friday 10 December 2021 (10/12/2021) | 150.0090 | 150.3060 | 150.5050 | 149.6620 | 150.0835 |
Thursday 9 December 2021 (09/12/2021) | 150.1760 | 150.0000 | 150.3000 | 149.4840 | 149.8920 |
Wednesday 8 December 2021 (08/12/2021) | 150.3520 | 150.1400 | 150.6850 | 149.4010 | 150.0430 |
Tuesday 7 December 2021 (07/12/2021) | 150.4780 | 150.3540 | 151.1150 | 150.0900 | 150.6025 |
Monday 6 December 2021 (06/12/2021) | 149.5850 | 150.4650 | 150.6020 | 149.3400 | 149.9710 |
Friday 3 December 2021 (03/12/2021) | 150.3050 | 149.3090 | 150.7520 | 148.9810 | 149.8665 |
Thursday 2 December 2021 (02/12/2021) | 149.8560 | 150.2580 | 150.7830 | 149.7800 | 150.2815 |
Wednesday 1 December 2021 (01/12/2021) | 150.6160 | 149.8660 | 151.4200 | 149.5070 | 150.4635 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 151.5010 | 150.6040 | 151.6150 | 149.7250 | 150.6700 |
Monday 29 November 2021 (29/11/2021) | 151.7170 | 151.5150 | 151.8590 | 150.6860 | 151.2725 |
Friday 26 November 2021 (26/11/2021) | 153.1770 | 151.2590 | 153.2330 | 150.6500 | 151.9415 |
Thursday 25 November 2021 (25/11/2021) | 153.8380 | 153.1640 | 154.0480 | 153.1300 | 153.5890 |
Wednesday 24 November 2021 (24/11/2021) | 153.9670 | 153.8320 | 154.1390 | 153.3960 | 153.7675 |
Tuesday 23 November 2021 (23/11/2021) | 153.7850 | 154.0190 | 154.2070 | 153.2770 | 153.7420 |
Monday 22 November 2021 (22/11/2021) | 153.3100 | 153.7970 | 154.0490 | 153.1130 | 153.5810 |
Friday 19 November 2021 (19/11/2021) | 154.2610 | 152.9760 | 154.4470 | 152.5210 | 153.4840 |
Thursday 18 November 2021 (18/11/2021) | 153.9900 | 154.2650 | 154.2920 | 153.7000 | 153.9960 |
Wednesday 17 November 2021 (17/11/2021) | 154.2510 | 153.9900 | 154.6900 | 153.6020 | 154.1460 |
Tuesday 16 November 2021 (16/11/2021) | 153.0340 | 154.2500 | 154.3080 | 153.0340 | 153.6710 |
Monday 15 November 2021 (15/11/2021) | 152.9180 | 153.0320 | 153.2760 | 152.6260 | 152.9510 |
Friday 12 November 2021 (12/11/2021) | 152.4040 | 152.6650 | 152.9300 | 151.7030 | 152.3165 |
Thursday 11 November 2021 (11/11/2021) | 152.7340 | 152.3840 | 152.9990 | 152.2520 | 152.6255 |
Wednesday 10 November 2021 (10/11/2021) | 153.0910 | 152.7200 | 153.7340 | 152.5750 | 153.1545 |
Tuesday 9 November 2021 (09/11/2021) | 153.6020 | 153.0790 | 153.6220 | 152.7330 | 153.1775 |
Monday 8 November 2021 (08/11/2021) | 153.0770 | 153.5900 | 153.6420 | 152.7090 | 153.1755 |
Friday 5 November 2021 (05/11/2021) | 153.7440 | 152.8500 | 153.7450 | 152.7790 | 153.2620 |
Thursday 4 November 2021 (04/11/2021) | 156.1830 | 153.7590 | 156.2030 | 153.1240 | 154.6635 |
Wednesday 3 November 2021 (03/11/2021) | 155.1600 | 156.2040 | 156.2340 | 154.9500 | 155.5920 |
Tuesday 2 November 2021 (02/11/2021) | 155.7790 | 155.1670 | 155.8300 | 154.6500 | 155.2400 |
Monday 1 November 2021 (01/11/2021) | 156.3080 | 155.7750 | 156.4830 | 155.4700 | 155.9765 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 156.7730 | 156.0110 | 157.0920 | 154.1130 | 155.6025 |
Thursday 28 October 2021 (28/10/2021) | 156.2140 | 156.7160 | 156.7620 | 155.9000 | 156.3310 |
Wednesday 27 October 2021 (27/10/2021) | 157.1670 | 156.2300 | 157.2500 | 155.7000 | 156.4750 |
Tuesday 26 October 2021 (26/10/2021) | 156.5700 | 157.1710 | 157.7640 | 156.5000 | 157.1320 |
Monday 25 October 2021 (25/10/2021) | 156.4220 | 156.5740 | 156.8090 | 156.1500 | 156.4795 |
Friday 22 October 2021 (22/10/2021) | 156.9860 | 156.2160 | 157.6490 | 155.4700 | 156.5595 |
Thursday 21 October 2021 (21/10/2021) | 158.1190 | 157.0010 | 158.1600 | 156.7680 | 157.4640 |
Wednesday 20 October 2021 (20/10/2021) | 157.9820 | 158.0960 | 158.2090 | 157.0110 | 157.6100 |
Tuesday 19 October 2021 (19/10/2021) | 156.9730 | 157.9600 | 158.0550 | 156.8600 | 157.4575 |
Monday 18 October 2021 (18/10/2021) | 157.3230 | 156.9800 | 157.3230 | 156.6130 | 156.9680 |
Friday 15 October 2021 (15/10/2021) | 155.5910 | 157.1720 | 157.4120 | 155.5750 | 156.4935 |
Thursday 14 October 2021 (14/10/2021) | 154.8590 | 155.5700 | 155.7330 | 154.8130 | 155.2730 |
Wednesday 13 October 2021 (13/10/2021) | 154.1360 | 154.8510 | 154.9470 | 154.1000 | 154.5235 |
Tuesday 12 October 2021 (12/10/2021) | 154.1030 | 154.1380 | 154.8170 | 153.6770 | 154.2470 |
Monday 11 October 2021 (11/10/2021) | 152.8680 | 154.0990 | 154.5060 | 152.8520 | 153.6790 |
Friday 8 October 2021 (08/10/2021) | 152.0710 | 152.8920 | 152.9350 | 151.9970 | 152.4660 |
Thursday 7 October 2021 (07/10/2021) | 151.4100 | 152.0600 | 152.0830 | 151.0200 | 151.5515 |
Wednesday 6 October 2021 (06/10/2021) | 151.8960 | 151.4100 | 152.1360 | 150.8160 | 151.4760 |
Tuesday 5 October 2021 (05/10/2021) | 150.9710 | 151.9030 | 152.0430 | 150.7430 | 151.3930 |
Monday 4 October 2021 (04/10/2021) | 150.5560 | 150.9760 | 151.5170 | 150.2100 | 150.8635 |
Friday 1 October 2021 (01/10/2021) | 150.1160 | 150.4720 | 150.7280 | 149.2400 | 149.9840 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 150.2780 | 150.1100 | 150.9420 | 149.7820 | 150.3620 |
Wednesday 29 September 2021 (29/09/2021) | 150.9970 | 150.2800 | 151.1860 | 149.9080 | 150.5470 |
Tuesday 28 September 2021 (28/09/2021) | 152.0110 | 150.9800 | 152.5660 | 150.5430 | 151.5545 |
Monday 27 September 2021 (27/09/2021) | 151.4050 | 152.0180 | 152.1940 | 151.1100 | 151.6520 |
Friday 24 September 2021 (24/09/2021) | 151.3570 | 151.4330 | 151.7220 | 151.0060 | 151.3640 |
Thursday 23 September 2021 (23/09/2021) | 149.5330 | 151.3660 | 151.4800 | 149.5180 | 150.4990 |
Wednesday 22 September 2021 (22/09/2021) | 149.0130 | 149.5250 | 149.9500 | 148.9950 | 149.4725 |
Tuesday 21 September 2021 (21/09/2021) | 149.4660 | 149.0500 | 150.1320 | 148.9400 | 149.5360 |
Monday 20 September 2021 (20/09/2021) | 150.9650 | 149.4950 | 151.0370 | 149.1650 | 150.1010 |
Friday 17 September 2021 (17/09/2021) | 151.3500 | 151.1570 | 151.9220 | 150.3140 | 151.1180 |
Thursday 16 September 2021 (16/09/2021) | 151.4380 | 151.3510 | 151.5430 | 150.8820 | 151.2125 |
Wednesday 15 September 2021 (15/09/2021) | 151.4980 | 151.4660 | 151.5490 | 150.8100 | 151.1795 |
Tuesday 14 September 2021 (14/09/2021) | 152.1920 | 151.4600 | 152.8490 | 151.2830 | 152.0660 |
Monday 13 September 2021 (13/09/2021) | 152.1100 | 152.1970 | 152.3220 | 151.9040 | 152.1130 |
Friday 10 September 2021 (10/09/2021) | 151.9190 | 152.0860 | 152.6310 | 151.7600 | 152.1955 |
Thursday 9 September 2021 (09/09/2021) | 151.7240 | 151.8920 | 152.1630 | 151.3910 | 151.7770 |
Wednesday 8 September 2021 (08/09/2021) | 151.9630 | 151.7300 | 152.0830 | 151.4500 | 151.7665 |
Tuesday 7 September 2021 (07/09/2021) | 151.9780 | 151.9700 | 152.2150 | 151.4930 | 151.8540 |
Monday 6 September 2021 (06/09/2021) | 152.1060 | 151.9770 | 152.2460 | 151.7700 | 152.0080 |
Friday 3 September 2021 (03/09/2021) | 152.1130 | 151.8780 | 152.2910 | 151.7800 | 152.0355 |
Thursday 2 September 2021 (02/09/2021) | 151.5900 | 152.1130 | 152.1950 | 151.3450 | 151.7700 |
Wednesday 1 September 2021 (01/09/2021) | 151.3450 | 151.6090 | 151.9390 | 151.3000 | 151.6195 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 151.2620 | 151.3460 | 151.5740 | 151.0600 | 151.3170 |
Monday 30 August 2021 (30/08/2021) | 151.1920 | 151.2620 | 151.3120 | 150.9100 | 151.1110 |
Friday 27 August 2021 (27/08/2021) | 150.7510 | 151.1590 | 151.5160 | 150.4500 | 150.9830 |
Thursday 26 August 2021 (26/08/2021) | 151.3700 | 150.7610 | 151.5880 | 150.5900 | 151.0890 |
Wednesday 25 August 2021 (25/08/2021) | 150.5880 | 151.3680 | 151.4440 | 150.4100 | 150.9270 |
Tuesday 24 August 2021 (24/08/2021) | 150.4880 | 150.5870 | 151.0100 | 150.0400 | 150.5250 |
Monday 23 August 2021 (23/08/2021) | 149.6540 | 150.5030 | 150.7530 | 149.6540 | 150.2035 |
Friday 20 August 2021 (20/08/2021) | 149.6100 | 149.4870 | 149.8690 | 149.1450 | 149.5070 |
Thursday 19 August 2021 (19/08/2021) | 150.9580 | 149.6030 | 151.2040 | 149.5310 | 150.3675 |
Wednesday 18 August 2021 (18/08/2021) | 150.4760 | 150.9470 | 151.3830 | 150.4380 | 150.9105 |
Tuesday 17 August 2021 (17/08/2021) | 151.2560 | 150.5050 | 151.2850 | 150.2630 | 150.7740 |
Monday 16 August 2021 (16/08/2021) | 151.9760 | 151.2740 | 151.9760 | 150.9220 | 151.4490 |
Friday 13 August 2021 (13/08/2021) | 152.4720 | 152.0210 | 152.5450 | 151.7500 | 152.1475 |
Thursday 12 August 2021 (12/08/2021) | 153.0420 | 152.4670 | 153.1980 | 152.3200 | 152.7590 |
Wednesday 11 August 2021 (11/08/2021) | 153.0040 | 153.0170 | 153.2800 | 152.8500 | 153.0650 |
Tuesday 10 August 2021 (10/08/2021) | 152.7260 | 153.0050 | 153.3000 | 152.6000 | 152.9500 |
Monday 9 August 2021 (09/08/2021) | 152.8960 | 152.7460 | 153.0570 | 152.4450 | 152.7510 |
Friday 6 August 2021 (06/08/2021) | 152.8240 | 152.8070 | 153.2410 | 152.5970 | 152.9190 |
Thursday 5 August 2021 (05/08/2021) | 152.1270 | 152.8460 | 153.0180 | 152.0900 | 152.5540 |
Wednesday 4 August 2021 (04/08/2021) | 151.6740 | 152.1300 | 152.4960 | 151.4900 | 151.9930 |
Tuesday 3 August 2021 (03/08/2021) | 151.7800 | 151.6740 | 152.1970 | 151.1740 | 151.6855 |
Monday 2 August 2021 (02/08/2021) | 152.4300 | 151.7790 | 152.8530 | 151.4830 | 152.1680 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 152.7670 | 152.6050 | 153.2130 | 152.3760 | 152.7945 |
Thursday 29 July 2021 (29/07/2021) | 152.7940 | 152.7670 | 153.4220 | 152.5190 | 152.9705 |
Wednesday 28 July 2021 (28/07/2021) | 152.4240 | 152.7980 | 152.9890 | 152.1630 | 152.5760 |
Tuesday 27 July 2021 (27/07/2021) | 152.5010 | 152.4250 | 152.5290 | 151.5870 | 152.0580 |
Monday 26 July 2021 (26/07/2021) | 152.0690 | 152.5000 | 152.6050 | 151.4100 | 152.0075 |
Friday 23 July 2021 (23/07/2021) | 151.6810 | 152.1690 | 152.5760 | 151.3420 | 151.9590 |
Thursday 22 July 2021 (22/07/2021) | 151.1370 | 151.6840 | 151.8990 | 150.7100 | 151.3045 |
Wednesday 21 July 2021 (21/07/2021) | 149.8450 | 151.1630 | 151.3390 | 149.2800 | 150.3095 |
Tuesday 20 July 2021 (20/07/2021) | 149.7010 | 149.8590 | 149.9660 | 148.4610 | 149.2135 |
Monday 19 July 2021 (19/07/2021) | 151.2040 | 149.7080 | 151.2910 | 149.3190 | 150.3050 |
Friday 16 July 2021 (16/07/2021) | 151.7920 | 151.4690 | 152.6070 | 151.2230 | 151.9150 |
Thursday 15 July 2021 (15/07/2021) | 152.3990 | 151.7960 | 152.7860 | 151.6070 | 152.1965 |
Wednesday 14 July 2021 (14/07/2021) | 152.6440 | 152.3830 | 153.2930 | 152.2600 | 152.7765 |
Tuesday 13 July 2021 (13/07/2021) | 153.2030 | 152.6520 | 153.4750 | 152.4160 | 152.9455 |
Monday 12 July 2021 (12/07/2021) | 153.1760 | 153.1700 | 153.3370 | 152.4090 | 152.8730 |
Friday 9 July 2021 (09/07/2021) | 151.4260 | 152.9270 | 153.1280 | 151.1600 | 152.1440 |
Thursday 8 July 2021 (08/07/2021) | 152.6600 | 151.4040 | 152.6610 | 150.6600 | 151.6605 |
Wednesday 7 July 2021 (07/07/2021) | 152.6590 | 152.6580 | 153.1620 | 152.2790 | 152.7205 |
Tuesday 6 July 2021 (06/07/2021) | 153.6450 | 152.6620 | 154.0650 | 152.3370 | 153.2010 |
Monday 5 July 2021 (05/07/2021) | 153.7140 | 153.6420 | 153.7200 | 153.3010 | 153.5105 |
Friday 2 July 2021 (02/07/2021) | 153.5040 | 153.5140 | 153.7020 | 152.3010 | 153.0015 |
Thursday 1 July 2021 (01/07/2021) | 153.6690 | 153.5020 | 153.9560 | 153.3200 | 153.6380 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 152.9730 | 153.6450 | 153.7470 | 152.6620 | 153.2045 |
Tuesday 29 June 2021 (29/06/2021) | 153.4980 | 152.9740 | 153.5080 | 152.6100 | 153.0590 |
Monday 28 June 2021 (28/06/2021) | 153.9720 | 153.4890 | 154.2200 | 153.3770 | 153.7985 |
Friday 25 June 2021 (25/06/2021) | 154.3620 | 153.8180 | 154.5220 | 153.5780 | 154.0500 |
Thursday 24 June 2021 (24/06/2021) | 154.9970 | 154.3500 | 155.1190 | 153.8230 | 154.4710 |
Wednesday 23 June 2021 (23/06/2021) | 154.3410 | 155.0200 | 155.1440 | 154.2200 | 154.6820 |
Tuesday 22 June 2021 (22/06/2021) | 153.6730 | 154.3440 | 154.4610 | 153.0800 | 153.7705 |
Monday 21 June 2021 (21/06/2021) | 152.2130 | 153.6800 | 153.7570 | 151.3100 | 152.5335 |
Friday 18 June 2021 (18/06/2021) | 153.7530 | 152.1670 | 153.7530 | 151.4400 | 152.5965 |
Thursday 17 June 2021 (17/06/2021) | 154.9400 | 153.7580 | 155.0010 | 153.1390 | 154.0700 |
Wednesday 16 June 2021 (16/06/2021) | 154.9610 | 154.9300 | 155.3750 | 154.6520 | 155.0135 |
Tuesday 15 June 2021 (15/06/2021) | 155.2500 | 154.9940 | 155.4720 | 154.5300 | 155.0010 |
Monday 14 June 2021 (14/06/2021) | 154.9060 | 155.2540 | 155.3610 | 154.3100 | 154.8355 |
Friday 11 June 2021 (11/06/2021) | 155.0000 | 154.7120 | 155.2050 | 154.3620 | 154.7835 |
Thursday 10 June 2021 (10/06/2021) | 154.6750 | 155.0120 | 155.2040 | 154.1300 | 154.6670 |
Wednesday 9 June 2021 (09/06/2021) | 154.8920 | 154.6740 | 155.3070 | 154.4700 | 154.8885 |
Tuesday 8 June 2021 (08/06/2021) | 154.8960 | 154.8810 | 155.0840 | 154.5540 | 154.8190 |
Monday 7 June 2021 (07/06/2021) | 155.2500 | 154.8910 | 155.2730 | 154.5300 | 154.9015 |
Friday 4 June 2021 (04/06/2021) | 155.5870 | 155.0910 | 155.7420 | 154.8360 | 155.2890 |
Thursday 3 June 2021 (03/06/2021) | 155.2940 | 155.5600 | 155.8110 | 155.2800 | 155.5455 |
Wednesday 2 June 2021 (02/06/2021) | 154.9750 | 155.2960 | 155.4960 | 154.9300 | 155.2130 |
Tuesday 1 June 2021 (01/06/2021) | 155.7600 | 154.9830 | 155.9220 | 154.7340 | 155.3280 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 155.8360 | 155.7640 | 155.8620 | 155.2700 | 155.5660 |
Friday 28 May 2021 (28/05/2021) | 155.9470 | 155.7160 | 156.0440 | 155.0900 | 155.5670 |
Thursday 27 May 2021 (27/05/2021) | 154.0680 | 155.9460 | 156.0660 | 153.8100 | 154.9380 |
Wednesday 26 May 2021 (26/05/2021) | 153.8590 | 154.0840 | 154.3380 | 153.7550 | 154.0465 |
Tuesday 25 May 2021 (25/05/2021) | 154.0670 | 153.8470 | 154.4440 | 153.7600 | 154.1020 |
Monday 24 May 2021 (24/05/2021) | 153.9970 | 154.0810 | 154.1450 | 153.7400 | 153.9425 |
Friday 21 May 2021 (21/05/2021) | 154.3990 | 154.1700 | 154.6610 | 153.8540 | 154.2575 |
Thursday 20 May 2021 (20/05/2021) | 154.1310 | 154.3860 | 154.4330 | 153.6330 | 154.0330 |
Wednesday 19 May 2021 (19/05/2021) | 154.4590 | 154.1290 | 154.7870 | 153.5410 | 154.1640 |
Tuesday 18 May 2021 (18/05/2021) | 154.5550 | 154.4420 | 154.8200 | 154.2700 | 154.5450 |
Monday 17 May 2021 (17/05/2021) | 154.2650 | 154.5330 | 154.5330 | 153.7200 | 154.1265 |
Friday 14 May 2021 (14/05/2021) | 153.8000 | 154.1770 | 154.2930 | 153.5910 | 153.9420 |
Thursday 13 May 2021 (13/05/2021) | 154.1940 | 153.8210 | 154.3130 | 153.4670 | 153.8900 |
Wednesday 12 May 2021 (12/05/2021) | 153.6370 | 154.2010 | 154.4260 | 153.5100 | 153.9680 |
Tuesday 11 May 2021 (11/05/2021) | 153.7900 | 153.6500 | 153.9540 | 153.1510 | 153.5525 |
Monday 10 May 2021 (10/05/2021) | 152.4000 | 153.7680 | 154.0150 | 152.3800 | 153.1975 |
Friday 7 May 2021 (07/05/2021) | 151.5120 | 151.8690 | 152.1120 | 150.7890 | 151.4505 |
Thursday 6 May 2021 (06/05/2021) | 151.8950 | 151.5260 | 152.1140 | 151.2680 | 151.6910 |
Wednesday 5 May 2021 (05/05/2021) | 151.8150 | 151.8870 | 152.2290 | 151.5700 | 151.8995 |
Tuesday 4 May 2021 (04/05/2021) | 151.6490 | 151.8120 | 152.0560 | 150.9800 | 151.5180 |
Monday 3 May 2021 (03/05/2021) | 151.0250 | 151.6480 | 151.9300 | 151.0000 | 151.4650 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 151.9100 | 151.0000 | 152.1040 | 150.8600 | 151.4820 |
Thursday 29 April 2021 (29/04/2021) | 151.3800 | 151.9000 | 152.3960 | 151.3200 | 151.8580 |
Wednesday 28 April 2021 (28/04/2021) | 151.1860 | 151.3990 | 151.5610 | 150.9900 | 151.2755 |
Tuesday 27 April 2021 (27/04/2021) | 150.3300 | 151.1830 | 151.2610 | 150.1400 | 150.7005 |
Monday 26 April 2021 (26/04/2021) | 149.5860 | 150.3320 | 150.3730 | 149.5330 | 149.9530 |
Friday 23 April 2021 (23/04/2021) | 149.4250 | 149.9130 | 150.0500 | 149.0520 | 149.5510 |
Thursday 22 April 2021 (22/04/2021) | 150.5030 | 149.4170 | 150.6350 | 149.2850 | 149.9600 |
Wednesday 21 April 2021 (21/04/2021) | 150.6970 | 150.5020 | 150.9560 | 150.0400 | 150.4980 |
Tuesday 20 April 2021 (20/04/2021) | 151.2530 | 150.7030 | 151.9750 | 150.5300 | 151.2525 |
Monday 19 April 2021 (19/04/2021) | 150.2460 | 151.2440 | 151.3170 | 149.8800 | 150.5985 |
Friday 16 April 2021 (16/04/2021) | 149.8010 | 150.6310 | 150.6310 | 149.3950 | 150.0130 |
Thursday 15 April 2021 (15/04/2021) | 150.0160 | 149.7980 | 150.1820 | 149.6870 | 149.9345 |
Wednesday 14 April 2021 (14/04/2021) | 149.8530 | 149.9900 | 150.4530 | 149.5600 | 150.0065 |
Tuesday 13 April 2021 (13/04/2021) | 150.4200 | 149.8560 | 150.8220 | 149.6730 | 150.2475 |
Monday 12 April 2021 (12/04/2021) | 150.4070 | 150.4250 | 150.5790 | 149.7400 | 150.1595 |
Friday 9 April 2021 (09/04/2021) | 150.1450 | 150.5800 | 150.9200 | 149.5700 | 150.2450 |
Thursday 8 April 2021 (08/04/2021) | 150.9520 | 150.1100 | 151.0770 | 149.8800 | 150.4785 |
Wednesday 7 April 2021 (07/04/2021) | 151.7800 | 150.9220 | 152.0580 | 150.6040 | 151.3310 |
Tuesday 6 April 2021 (06/04/2021) | 153.2900 | 151.8150 | 153.4010 | 151.5680 | 152.4845 |
Monday 5 April 2021 (05/04/2021) | 153.0520 | 153.2930 | 153.3590 | 152.5920 | 152.9755 |
Friday 2 April 2021 (02/04/2021) | 152.9990 | 152.9560 | 153.1940 | 152.6710 | 152.9325 |
Thursday 1 April 2021 (01/04/2021) | 152.6840 | 153.0040 | 153.0650 | 152.3020 | 152.6835 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 151.6000 | 152.6520 | 152.7690 | 151.5250 | 152.1470 |
Tuesday 30 March 2021 (30/03/2021) | 151.2870 | 151.5840 | 151.9390 | 151.1460 | 151.5425 |
Monday 29 March 2021 (29/03/2021) | 151.4030 | 151.3200 | 151.8080 | 150.5700 | 151.1890 |
Friday 26 March 2021 (26/03/2021) | 150.0720 | 151.1500 | 151.5340 | 150.0290 | 150.7815 |
Thursday 25 March 2021 (25/03/2021) | 148.9080 | 150.0890 | 150.1210 | 148.8660 | 149.4935 |
Wednesday 24 March 2021 (24/03/2021) | 149.0160 | 148.8990 | 149.4390 | 148.5100 | 148.9745 |
Tuesday 23 March 2021 (23/03/2021) | 150.7520 | 149.0000 | 150.7910 | 148.8890 | 149.8400 |
Monday 22 March 2021 (22/03/2021) | 150.6110 | 150.7700 | 150.9260 | 150.3370 | 150.6315 |
Friday 19 March 2021 (19/03/2021) | 151.6550 | 150.7100 | 151.7730 | 150.5730 | 151.1730 |
Thursday 18 March 2021 (18/03/2021) | 152.1740 | 151.6650 | 152.5400 | 151.4410 | 151.9905 |
Wednesday 17 March 2021 (17/03/2021) | 151.5730 | 152.1790 | 152.1900 | 151.3200 | 151.7550 |
Tuesday 16 March 2021 (16/03/2021) | 151.6500 | 151.5660 | 151.7410 | 150.7710 | 151.2560 |
Monday 15 March 2021 (15/03/2021) | 151.9910 | 151.6400 | 152.1020 | 150.9740 | 151.5380 |
Friday 12 March 2021 (12/03/2021) | 151.8340 | 151.6480 | 152.2280 | 151.2100 | 151.7190 |
Thursday 11 March 2021 (11/03/2021) | 151.0590 | 151.8450 | 151.8910 | 150.9400 | 151.4155 |
Wednesday 10 March 2021 (10/03/2021) | 150.7780 | 151.0520 | 151.1700 | 150.6380 | 150.9040 |
Tuesday 9 March 2021 (09/03/2021) | 150.5590 | 150.7850 | 151.2630 | 150.4880 | 150.8755 |
Monday 8 March 2021 (08/03/2021) | 150.1170 | 150.5650 | 150.6840 | 149.6800 | 150.1820 |
Friday 5 March 2021 (05/03/2021) | 149.9590 | 149.9500 | 150.3570 | 149.3620 | 149.8595 |
Thursday 4 March 2021 (04/03/2021) | 149.0370 | 149.9520 | 150.6910 | 149.0370 | 149.8640 |
Wednesday 3 March 2021 (03/03/2021) | 148.9460 | 149.0650 | 149.6880 | 148.8750 | 149.2815 |
Tuesday 2 March 2021 (02/03/2021) | 148.8050 | 148.9400 | 149.1890 | 148.1050 | 148.6470 |
Monday 1 March 2021 (01/03/2021) | 148.8030 | 148.7860 | 149.2810 | 148.3380 | 148.8095 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 148.9860 | 148.0950 | 149.0530 | 147.4080 | 148.2305 |
Thursday 25 February 2021 (25/02/2021) | 149.8190 | 148.9650 | 150.4310 | 148.4830 | 149.4570 |
Wednesday 24 February 2021 (24/02/2021) | 148.6550 | 149.8800 | 150.0430 | 148.6130 | 149.3280 |
Tuesday 23 February 2021 (23/02/2021) | 147.7100 | 148.6300 | 148.6660 | 147.6540 | 148.1600 |
Monday 22 February 2021 (22/02/2021) | 148.0220 | 147.7260 | 148.2780 | 147.5300 | 147.9040 |
Friday 19 February 2021 (19/02/2021) | 147.5300 | 147.5090 | 148.1500 | 146.9150 | 147.5325 |
Thursday 18 February 2021 (18/02/2021) | 146.7590 | 147.5560 | 147.7730 | 146.5300 | 147.1515 |
Wednesday 17 February 2021 (17/02/2021) | 147.3340 | 146.7720 | 147.3420 | 146.4140 | 146.8780 |
Tuesday 16 February 2021 (16/02/2021) | 146.6130 | 147.3420 | 147.5520 | 146.5100 | 147.0310 |
Monday 15 February 2021 (15/02/2021) | 145.7040 | 146.6010 | 146.6400 | 145.6300 | 146.1350 |
Friday 12 February 2021 (12/02/2021) | 144.6530 | 145.3340 | 145.4710 | 144.4610 | 144.9660 |
Thursday 11 February 2021 (11/02/2021) | 144.6830 | 144.6300 | 144.8960 | 144.5400 | 144.7180 |
Wednesday 10 February 2021 (10/02/2021) | 144.4810 | 144.6880 | 145.0540 | 144.3500 | 144.7020 |
Tuesday 9 February 2021 (09/02/2021) | 144.6080 | 144.4820 | 144.6590 | 144.0200 | 144.3395 |
Monday 8 February 2021 (08/02/2021) | 144.7740 | 144.6080 | 144.9250 | 144.3060 | 144.6155 |
Friday 5 February 2021 (05/02/2021) | 144.3290 | 144.8120 | 144.8820 | 144.2370 | 144.5595 |
Thursday 4 February 2021 (04/02/2021) | 143.3050 | 144.3620 | 144.3810 | 142.8300 | 143.6055 |
Wednesday 3 February 2021 (03/02/2021) | 143.4270 | 143.2930 | 143.6750 | 143.1090 | 143.3920 |
Tuesday 2 February 2021 (02/02/2021) | 143.3880 | 143.4530 | 143.7610 | 143.1260 | 143.4435 |
Monday 1 February 2021 (01/02/2021) | 143.4180 | 143.4270 | 144.0860 | 143.2350 | 143.6605 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 143.1580 | 143.3570 | 143.9440 | 142.9900 | 143.4670 |
Thursday 28 January 2021 (28/01/2021) | 142.3650 | 143.1290 | 143.2610 | 142.1870 | 142.7240 |
Wednesday 27 January 2021 (27/01/2021) | 142.3430 | 142.3350 | 142.8330 | 142.1950 | 142.5140 |
Tuesday 26 January 2021 (26/01/2021) | 141.8960 | 142.3560 | 142.4700 | 141.2600 | 141.8650 |
Monday 25 January 2021 (25/01/2021) | 142.0360 | 141.9060 | 142.3160 | 141.6540 | 141.9850 |
Friday 22 January 2021 (22/01/2021) | 142.0970 | 141.4440 | 142.1920 | 141.2410 | 141.7165 |
Thursday 21 January 2021 (21/01/2021) | 141.5170 | 142.0970 | 142.2130 | 141.4200 | 141.8165 |
Wednesday 20 January 2021 (20/01/2021) | 141.7570 | 141.5110 | 142.3130 | 141.0880 | 141.7005 |
Tuesday 19 January 2021 (19/01/2021) | 140.8410 | 141.7470 | 141.7770 | 140.8330 | 141.3050 |
Monday 18 January 2021 (18/01/2021) | 141.0140 | 140.8400 | 141.0760 | 140.3470 | 140.7115 |
Friday 15 January 2021 (15/01/2021) | 142.0570 | 141.2770 | 142.1020 | 140.9590 | 141.5305 |
Thursday 14 January 2021 (14/01/2021) | 141.6940 | 142.0500 | 142.2260 | 141.6000 | 141.9130 |
Wednesday 13 January 2021 (13/01/2021) | 141.7800 | 141.6990 | 142.2400 | 141.1130 | 141.6765 |
Tuesday 12 January 2021 (12/01/2021) | 140.8020 | 141.7830 | 142.0220 | 140.7250 | 141.3735 |
Monday 11 January 2021 (11/01/2021) | 140.6940 | 140.8130 | 141.0000 | 140.3300 | 140.6650 |
Friday 8 January 2021 (08/01/2021) | 140.8320 | 140.9700 | 141.3600 | 140.7300 | 141.0450 |
Thursday 7 January 2021 (07/01/2021) | 140.3260 | 140.8200 | 140.9850 | 140.0960 | 140.5405 |
Wednesday 6 January 2021 (06/01/2021) | 139.9230 | 140.3580 | 140.5670 | 139.7780 | 140.1725 |
Tuesday 5 January 2021 (05/01/2021) | 139.9690 | 139.9250 | 140.1370 | 139.5000 | 139.8185 |
Monday 4 January 2021 (04/01/2021) | 141.2710 | 139.9360 | 141.2710 | 139.6700 | 140.4705 |
Friday 1 January 2021 (01/01/2021) | 141.1300 | 139.2680 | 141.1600 | 138.7400 | 139.9500 |