British Pound-Japanese Yen History: 2020
Daily GBP/JPY rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 145.307 on 01/01/2020
Lowest exchange rate of 2020: 123.927 on 18/03/2020
Average exchange rate of 2020: 137.0173
Historical Graph For Converting British Pounds into Japanese Yens
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Japanese Yen on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 140.5440 | 141.1300 | 141.3750 | 140.3560 | 140.8655 |
Wednesday 30 December 2020 (30/12/2020) | 139.7480 | 140.5340 | 140.6600 | 139.7050 | 140.1825 |
Tuesday 29 December 2020 (29/12/2020) | 139.6290 | 139.7450 | 140.1570 | 139.5870 | 139.8720 |
Monday 28 December 2020 (28/12/2020) | 140.4890 | 139.6250 | 140.5670 | 139.3190 | 139.9430 |
Friday 25 December 2020 (25/12/2020) | 140.4700 | 138.1900 | 142.6110 | 128.8300 | 135.7205 |
Thursday 24 December 2020 (24/12/2020) | 139.8320 | 140.1290 | 141.2040 | 139.7040 | 140.4540 |
Wednesday 23 December 2020 (23/12/2020) | 138.6890 | 139.8310 | 140.2700 | 138.5390 | 139.4045 |
Tuesday 22 December 2020 (22/12/2020) | 138.9520 | 138.7040 | 139.1020 | 138.0020 | 138.5520 |
Monday 21 December 2020 (21/12/2020) | 138.6690 | 138.9400 | 139.5060 | 136.9650 | 138.2355 |
Friday 18 December 2020 (18/12/2020) | 139.9470 | 139.5960 | 140.3190 | 139.2960 | 139.8075 |
Thursday 17 December 2020 (17/12/2020) | 139.6970 | 139.9320 | 140.4360 | 139.6020 | 140.0190 |
Wednesday 16 December 2020 (16/12/2020) | 139.3350 | 139.7080 | 140.0480 | 139.1340 | 139.5910 |
Tuesday 15 December 2020 (15/12/2020) | 138.5830 | 139.3220 | 139.6040 | 138.2720 | 138.9380 |
Monday 14 December 2020 (14/12/2020) | 138.4370 | 138.6220 | 139.4200 | 138.2620 | 138.8410 |
Friday 11 December 2020 (11/12/2020) | 138.5390 | 137.6030 | 138.6190 | 136.7860 | 137.7025 |
Thursday 10 December 2020 (10/12/2020) | 139.3540 | 138.5800 | 139.6510 | 138.3590 | 139.0050 |
Wednesday 9 December 2020 (09/12/2020) | 139.1590 | 139.3610 | 140.3130 | 138.9000 | 139.6065 |
Tuesday 8 December 2020 (08/12/2020) | 138.8960 | 139.1730 | 139.3360 | 138.4090 | 138.8725 |
Monday 7 December 2020 (07/12/2020) | 139.7780 | 138.9040 | 139.8130 | 137.8900 | 138.8515 |
Friday 4 December 2020 (04/12/2020) | 139.6530 | 139.9580 | 140.6970 | 139.4570 | 140.0770 |
Thursday 3 December 2020 (03/12/2020) | 139.6140 | 139.6760 | 140.2760 | 139.3410 | 139.8085 |
Wednesday 2 December 2020 (02/12/2020) | 139.9720 | 139.6430 | 140.4390 | 138.8900 | 139.6645 |
Tuesday 1 December 2020 (01/12/2020) | 139.0760 | 140.0000 | 140.2880 | 138.9560 | 139.6220 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 138.7580 | 139.0990 | 139.4560 | 138.4100 | 138.9330 |
Friday 27 November 2020 (27/11/2020) | 139.2130 | 138.6120 | 139.2130 | 138.2810 | 138.7470 |
Thursday 26 November 2020 (26/11/2020) | 139.7090 | 139.1700 | 139.7770 | 138.9000 | 139.3385 |
Wednesday 25 November 2020 (25/11/2020) | 139.6260 | 139.7260 | 139.8360 | 138.9990 | 139.4175 |
Tuesday 24 November 2020 (24/11/2020) | 139.2790 | 139.6490 | 139.8270 | 139.1300 | 139.4785 |
Monday 23 November 2020 (23/11/2020) | 138.1160 | 139.2960 | 139.3320 | 138.0720 | 138.7020 |
Friday 20 November 2020 (20/11/2020) | 137.5410 | 137.8130 | 138.0470 | 137.4330 | 137.7400 |
Thursday 19 November 2020 (19/11/2020) | 137.6540 | 137.5480 | 137.9620 | 137.1700 | 137.5660 |
Wednesday 18 November 2020 (18/11/2020) | 138.0950 | 137.7070 | 138.1610 | 137.5670 | 137.8640 |
Tuesday 17 November 2020 (17/11/2020) | 138.1710 | 138.0920 | 138.3460 | 137.8120 | 138.0790 |
Monday 16 November 2020 (16/11/2020) | 138.3610 | 138.1900 | 138.8500 | 137.6600 | 138.2550 |
Friday 13 November 2020 (13/11/2020) | 137.9250 | 138.0560 | 138.4990 | 137.3160 | 137.9075 |
Thursday 12 November 2020 (12/11/2020) | 139.3840 | 137.8900 | 139.4050 | 137.6320 | 138.5185 |
Wednesday 11 November 2020 (11/11/2020) | 139.5790 | 139.3880 | 140.1700 | 139.1890 | 139.6795 |
Tuesday 10 November 2020 (10/11/2020) | 138.4340 | 139.5710 | 139.7590 | 138.1550 | 138.9570 |
Monday 9 November 2020 (09/11/2020) | 136.0910 | 138.3870 | 138.8930 | 136.0100 | 137.4515 |
Friday 6 November 2020 (06/11/2020) | 136.1000 | 135.9610 | 136.1760 | 135.4570 | 135.8165 |
Thursday 5 November 2020 (05/11/2020) | 135.3650 | 136.0850 | 136.2700 | 135.0600 | 135.6650 |
Wednesday 4 November 2020 (04/11/2020) | 137.1710 | 135.3980 | 137.3040 | 135.0930 | 136.1985 |
Tuesday 3 November 2020 (03/11/2020) | 135.3050 | 137.1470 | 137.3570 | 135.1610 | 136.2590 |
Monday 2 November 2020 (02/11/2020) | 135.1890 | 135.3150 | 135.4110 | 134.8500 | 135.1305 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 135.1920 | 135.3920 | 135.9280 | 134.4000 | 135.1640 |
Thursday 29 October 2020 (29/10/2020) | 135.5050 | 135.1530 | 135.9400 | 134.6350 | 135.2875 |
Wednesday 28 October 2020 (28/10/2020) | 136.2070 | 135.4890 | 136.2250 | 134.8790 | 135.5520 |
Tuesday 27 October 2020 (27/10/2020) | 136.4290 | 136.2100 | 136.5800 | 136.0970 | 136.3385 |
Monday 26 October 2020 (26/10/2020) | 136.6430 | 136.4340 | 137.0480 | 136.2700 | 136.6590 |
Friday 23 October 2020 (23/10/2020) | 137.1820 | 136.5140 | 137.3000 | 136.3500 | 136.8250 |
Thursday 22 October 2020 (22/10/2020) | 137.4170 | 137.1940 | 137.5820 | 136.9600 | 137.2710 |
Wednesday 21 October 2020 (21/10/2020) | 136.6480 | 137.4360 | 137.6560 | 136.5300 | 137.0930 |
Tuesday 20 October 2020 (20/10/2020) | 136.5180 | 136.6410 | 137.0190 | 136.3240 | 136.6715 |
Monday 19 October 2020 (19/10/2020) | 136.2720 | 136.5300 | 137.2130 | 136.2100 | 136.7115 |
Friday 16 October 2020 (16/10/2020) | 135.9090 | 136.1070 | 136.4010 | 135.4880 | 135.9445 |
Thursday 15 October 2020 (15/10/2020) | 136.7860 | 135.9190 | 137.1560 | 135.7680 | 136.4620 |
Wednesday 14 October 2020 (14/10/2020) | 136.4190 | 136.7930 | 137.3080 | 135.6590 | 136.4835 |
Tuesday 13 October 2020 (13/10/2020) | 137.6200 | 136.3900 | 137.7590 | 136.3570 | 137.0580 |
Monday 12 October 2020 (12/10/2020) | 137.6310 | 137.6200 | 137.7120 | 137.2130 | 137.4625 |
Friday 9 October 2020 (09/10/2020) | 137.1560 | 137.4750 | 137.8250 | 136.7890 | 137.3070 |
Thursday 8 October 2020 (08/10/2020) | 136.8700 | 137.1780 | 137.3920 | 136.6780 | 137.0350 |
Wednesday 7 October 2020 (07/10/2020) | 136.0890 | 136.8400 | 136.9860 | 135.9510 | 136.4685 |
Tuesday 6 October 2020 (06/10/2020) | 137.3220 | 136.0850 | 137.4380 | 135.1720 | 136.3050 |
Monday 5 October 2020 (05/10/2020) | 136.4220 | 137.3000 | 137.4110 | 136.2210 | 136.8160 |
Friday 2 October 2020 (02/10/2020) | 135.9960 | 135.9550 | 136.3710 | 135.0470 | 135.7090 |
Thursday 1 October 2020 (01/10/2020) | 136.2040 | 135.9920 | 136.9990 | 135.3460 | 136.1725 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 135.9250 | 136.2050 | 136.5100 | 135.1790 | 135.8445 |
Tuesday 29 September 2020 (29/09/2020) | 135.7250 | 135.9300 | 136.1870 | 135.4300 | 135.8085 |
Monday 28 September 2020 (28/09/2020) | 134.7550 | 135.7210 | 136.1580 | 134.3520 | 135.2550 |
Friday 25 September 2020 (25/09/2020) | 134.4740 | 134.5920 | 134.8190 | 133.8330 | 134.3260 |
Thursday 24 September 2020 (24/09/2020) | 133.8990 | 134.4840 | 134.6400 | 133.6200 | 134.1300 |
Wednesday 23 September 2020 (23/09/2020) | 133.8660 | 133.8930 | 134.6030 | 133.1200 | 133.8615 |
Tuesday 22 September 2020 (22/09/2020) | 134.1780 | 133.8300 | 134.3700 | 133.0700 | 133.7200 |
Monday 21 September 2020 (21/09/2020) | 135.1750 | 134.1860 | 135.3210 | 133.5410 | 134.4310 |
Friday 18 September 2020 (18/09/2020) | 135.8600 | 135.0630 | 136.1450 | 134.9500 | 135.5475 |
Thursday 17 September 2020 (17/09/2020) | 136.1440 | 135.8540 | 136.1440 | 134.5600 | 135.3520 |
Wednesday 16 September 2020 (16/09/2020) | 135.7700 | 136.1330 | 136.4570 | 135.5400 | 135.9985 |
Tuesday 15 September 2020 (15/09/2020) | 135.8360 | 135.7600 | 136.4120 | 135.4070 | 135.9095 |
Monday 14 September 2020 (14/09/2020) | 135.9270 | 135.8370 | 136.5740 | 135.7100 | 136.1420 |
Friday 11 September 2020 (11/09/2020) | 135.9450 | 135.8600 | 136.5550 | 135.5700 | 136.0625 |
Thursday 10 September 2020 (10/09/2020) | 138.0660 | 135.9540 | 138.3380 | 135.5600 | 136.9490 |
Wednesday 9 September 2020 (09/09/2020) | 137.3750 | 138.0720 | 138.3460 | 136.7280 | 137.5370 |
Tuesday 8 September 2020 (08/09/2020) | 139.8970 | 137.3990 | 139.9110 | 137.0700 | 138.4905 |
Monday 7 September 2020 (07/09/2020) | 140.8140 | 139.8990 | 140.9860 | 139.5920 | 140.2890 |
Friday 4 September 2020 (04/09/2020) | 140.6960 | 141.0900 | 141.4270 | 140.1180 | 140.7725 |
Thursday 3 September 2020 (03/09/2020) | 141.7460 | 140.6700 | 141.7630 | 140.4800 | 141.1215 |
Wednesday 2 September 2020 (02/09/2020) | 141.8770 | 141.7760 | 141.9510 | 141.0150 | 141.4830 |
Tuesday 1 September 2020 (01/09/2020) | 141.6410 | 141.8710 | 142.7040 | 141.3100 | 142.0070 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 140.9390 | 141.6510 | 142.0110 | 140.4900 | 141.2505 |
Friday 28 August 2020 (28/08/2020) | 140.7630 | 140.4890 | 141.6060 | 140.0070 | 140.8065 |
Thursday 27 August 2020 (27/08/2020) | 139.9370 | 140.7200 | 140.8440 | 139.7050 | 140.2745 |
Wednesday 26 August 2020 (26/08/2020) | 139.8980 | 139.9390 | 140.2980 | 139.6200 | 139.9590 |
Tuesday 25 August 2020 (25/08/2020) | 138.5400 | 139.9200 | 140.0270 | 138.4380 | 139.2325 |
Monday 24 August 2020 (24/08/2020) | 138.6130 | 138.5400 | 138.9990 | 138.2900 | 138.6445 |
Friday 21 August 2020 (21/08/2020) | 139.6860 | 138.4910 | 139.9350 | 138.2500 | 139.0925 |
Thursday 20 August 2020 (20/08/2020) | 139.0420 | 139.6820 | 139.8690 | 138.5680 | 139.2185 |
Wednesday 19 August 2020 (19/08/2020) | 139.4400 | 139.0610 | 139.9400 | 138.7800 | 139.3600 |
Tuesday 18 August 2020 (18/08/2020) | 138.9110 | 139.4400 | 139.6480 | 138.5830 | 139.1155 |
Monday 17 August 2020 (17/08/2020) | 139.6420 | 138.9100 | 139.6720 | 138.7300 | 139.2010 |
Friday 14 August 2020 (14/08/2020) | 139.8100 | 139.4590 | 140.0070 | 139.3200 | 139.6635 |
Thursday 13 August 2020 (13/08/2020) | 139.3750 | 139.8110 | 140.1930 | 139.2600 | 139.7265 |
Wednesday 12 August 2020 (12/08/2020) | 138.9700 | 139.3400 | 139.6160 | 138.8700 | 139.2430 |
Tuesday 11 August 2020 (11/08/2020) | 138.5890 | 138.9730 | 139.4970 | 138.5800 | 139.0385 |
Monday 10 August 2020 (10/08/2020) | 138.1490 | 138.5960 | 138.6410 | 138.0400 | 138.3405 |
Friday 7 August 2020 (07/08/2020) | 138.6960 | 138.3030 | 138.7380 | 137.8550 | 138.2965 |
Thursday 6 August 2020 (06/08/2020) | 138.5330 | 138.6960 | 139.2150 | 138.1850 | 138.7000 |
Wednesday 5 August 2020 (05/08/2020) | 138.1880 | 138.5410 | 138.9950 | 138.0100 | 138.5025 |
Tuesday 4 August 2020 (04/08/2020) | 138.6530 | 138.2060 | 138.8710 | 137.7900 | 138.3305 |
Monday 3 August 2020 (03/08/2020) | 138.6690 | 138.6640 | 138.9990 | 137.7300 | 138.3645 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 137.2870 | 138.4570 | 139.1910 | 136.7800 | 137.9855 |
Thursday 30 July 2020 (30/07/2020) | 136.3300 | 137.2900 | 137.3820 | 136.0680 | 136.7250 |
Wednesday 29 July 2020 (29/07/2020) | 135.8440 | 136.3290 | 136.4690 | 135.6500 | 136.0595 |
Tuesday 28 July 2020 (28/07/2020) | 135.6740 | 135.8340 | 136.1280 | 135.3300 | 135.7290 |
Monday 27 July 2020 (27/07/2020) | 135.6040 | 135.6750 | 135.9730 | 135.1400 | 135.5565 |
Friday 24 July 2020 (24/07/2020) | 136.0020 | 136.0030 | 136.0730 | 134.9980 | 135.5355 |
Thursday 23 July 2020 (23/07/2020) | 136.4090 | 135.9990 | 136.6110 | 135.8300 | 136.2205 |
Wednesday 22 July 2020 (22/07/2020) | 135.9700 | 136.3900 | 136.6200 | 135.2770 | 135.9485 |
Tuesday 21 July 2020 (21/07/2020) | 135.7120 | 135.9800 | 136.4340 | 135.6990 | 136.0665 |
Monday 20 July 2020 (20/07/2020) | 134.6070 | 135.6850 | 135.9000 | 134.3200 | 135.1100 |
Friday 17 July 2020 (17/07/2020) | 134.7000 | 134.4030 | 134.8970 | 134.0900 | 134.4935 |
Thursday 16 July 2020 (16/07/2020) | 134.5900 | 134.7010 | 135.1500 | 134.0320 | 134.5910 |
Wednesday 15 July 2020 (15/07/2020) | 134.7820 | 134.5630 | 135.0750 | 134.4400 | 134.7575 |
Tuesday 14 July 2020 (14/07/2020) | 134.6470 | 134.7870 | 134.8670 | 133.9810 | 134.4240 |
Monday 13 July 2020 (13/07/2020) | 135.0000 | 134.6470 | 135.4710 | 134.4850 | 134.9780 |
Friday 10 July 2020 (10/07/2020) | 135.1770 | 134.8360 | 135.1880 | 134.2970 | 134.7425 |
Thursday 9 July 2020 (09/07/2020) | 135.3040 | 135.1300 | 135.9130 | 135.0220 | 135.4675 |
Wednesday 8 July 2020 (08/07/2020) | 134.8940 | 135.2900 | 135.4140 | 134.5500 | 134.9820 |
Tuesday 7 July 2020 (07/07/2020) | 134.1250 | 134.9120 | 135.3920 | 134.0800 | 134.7360 |
Monday 6 July 2020 (06/07/2020) | 134.1990 | 134.1350 | 134.6700 | 134.0000 | 134.3350 |
Friday 3 July 2020 (03/07/2020) | 133.9950 | 134.1460 | 134.2200 | 133.6900 | 133.9550 |
Thursday 2 July 2020 (02/07/2020) | 133.8180 | 133.9910 | 134.6940 | 133.7800 | 134.2370 |
Wednesday 1 July 2020 (01/07/2020) | 133.7660 | 133.8190 | 134.2120 | 132.9350 | 133.5735 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 132.4380 | 133.7860 | 133.8880 | 132.0320 | 132.9600 |
Monday 29 June 2020 (29/06/2020) | 132.3210 | 132.4310 | 132.6760 | 131.9570 | 132.3165 |
Friday 26 June 2020 (26/06/2020) | 133.1110 | 132.2110 | 133.2490 | 132.0380 | 132.6435 |
Thursday 25 June 2020 (25/06/2020) | 132.8430 | 133.1210 | 133.6060 | 132.7850 | 133.1955 |
Wednesday 24 June 2020 (24/06/2020) | 133.2720 | 132.8470 | 133.6060 | 132.6730 | 133.1395 |
Tuesday 23 June 2020 (23/06/2020) | 133.5990 | 133.2910 | 133.9780 | 132.6030 | 133.2905 |
Monday 22 June 2020 (22/06/2020) | 131.9050 | 133.6210 | 133.6980 | 131.7400 | 132.7190 |
Friday 19 June 2020 (19/06/2020) | 132.9330 | 131.9460 | 133.2440 | 131.7120 | 132.4780 |
Thursday 18 June 2020 (18/06/2020) | 134.0970 | 132.9320 | 134.3410 | 132.4070 | 133.3740 |
Wednesday 17 June 2020 (17/06/2020) | 135.1120 | 134.1720 | 135.1370 | 133.9070 | 134.5220 |
Tuesday 16 June 2020 (16/06/2020) | 135.8470 | 135.1340 | 136.3360 | 134.7200 | 135.5280 |
Monday 15 June 2020 (15/06/2020) | 134.2300 | 135.8180 | 135.8180 | 133.4920 | 134.6550 |
Friday 12 June 2020 (12/06/2020) | 134.3000 | 134.6040 | 136.0280 | 133.7880 | 134.9080 |
Thursday 11 June 2020 (11/06/2020) | 136.0060 | 134.2900 | 136.4120 | 134.0970 | 135.2545 |
Wednesday 10 June 2020 (10/06/2020) | 137.0200 | 135.9590 | 137.3900 | 135.9400 | 136.6650 |
Tuesday 9 June 2020 (09/06/2020) | 138.0370 | 137.0010 | 138.1570 | 136.2100 | 137.1835 |
Monday 8 June 2020 (08/06/2020) | 139.4270 | 138.0470 | 139.4270 | 137.4170 | 138.4220 |
Friday 5 June 2020 (05/06/2020) | 137.5520 | 138.9060 | 139.7280 | 137.2500 | 138.4890 |
Thursday 4 June 2020 (04/06/2020) | 137.0400 | 137.6080 | 137.7930 | 135.9550 | 136.8740 |
Wednesday 3 June 2020 (03/06/2020) | 136.8810 | 137.0400 | 137.3770 | 136.2580 | 136.8175 |
Tuesday 2 June 2020 (02/06/2020) | 134.2860 | 136.8500 | 136.9250 | 134.2600 | 135.5925 |
Monday 1 June 2020 (01/06/2020) | 132.9670 | 134.2800 | 134.5240 | 132.9200 | 133.7220 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 132.5910 | 132.9670 | 133.4320 | 131.7760 | 132.6040 |
Thursday 28 May 2020 (28/05/2020) | 132.1910 | 132.6140 | 132.8730 | 131.8230 | 132.3480 |
Wednesday 27 May 2020 (27/05/2020) | 132.5470 | 132.1980 | 132.9950 | 131.6390 | 132.3170 |
Tuesday 26 May 2020 (26/05/2020) | 131.3870 | 132.5510 | 133.0260 | 131.3670 | 132.1965 |
Monday 25 May 2020 (25/05/2020) | 131.2920 | 131.3780 | 131.3960 | 130.9820 | 131.1890 |
Friday 22 May 2020 (22/05/2020) | 131.5650 | 130.9980 | 131.7660 | 130.6500 | 131.2080 |
Thursday 21 May 2020 (21/05/2020) | 131.6430 | 131.5440 | 131.9340 | 131.2100 | 131.5720 |
Wednesday 20 May 2020 (20/05/2020) | 132.1370 | 131.6300 | 132.4120 | 131.3200 | 131.8660 |
Tuesday 19 May 2020 (19/05/2020) | 130.9830 | 132.1140 | 132.4900 | 130.7500 | 131.6200 |
Monday 18 May 2020 (18/05/2020) | 129.5820 | 130.9700 | 131.2720 | 129.5100 | 130.3910 |
Friday 15 May 2020 (15/05/2020) | 131.2900 | 129.5910 | 131.4040 | 129.4740 | 130.4390 |
Thursday 14 May 2020 (14/05/2020) | 130.8390 | 131.3200 | 131.3360 | 130.1300 | 130.7330 |
Wednesday 13 May 2020 (13/05/2020) | 131.2900 | 130.8810 | 131.9120 | 130.6300 | 131.2710 |
Tuesday 12 May 2020 (12/05/2020) | 132.6570 | 131.2730 | 132.8510 | 131.2560 | 132.0535 |
Monday 11 May 2020 (11/05/2020) | 132.7760 | 132.6310 | 133.1740 | 131.8790 | 132.5265 |
Friday 8 May 2020 (08/05/2020) | 131.6310 | 132.3000 | 132.6670 | 131.5280 | 132.0975 |
Thursday 7 May 2020 (07/05/2020) | 130.9000 | 131.6160 | 131.9860 | 130.7500 | 131.3680 |
Wednesday 6 May 2020 (06/05/2020) | 132.4550 | 130.8490 | 132.4550 | 130.5200 | 131.4875 |
Tuesday 5 May 2020 (05/05/2020) | 132.7680 | 132.4500 | 133.1570 | 132.3590 | 132.7580 |
Monday 4 May 2020 (04/05/2020) | 132.9280 | 132.7630 | 133.1900 | 132.4980 | 132.8440 |
Friday 1 May 2020 (01/05/2020) | 134.9630 | 133.1200 | 135.0720 | 133.1100 | 134.0910 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 132.9390 | 134.9490 | 135.4380 | 132.6620 | 134.0500 |
Wednesday 29 April 2020 (29/04/2020) | 132.7360 | 132.9440 | 133.0580 | 131.9300 | 132.4940 |
Tuesday 28 April 2020 (28/04/2020) | 133.2560 | 132.7260 | 133.5410 | 132.6500 | 133.0955 |
Monday 27 April 2020 (27/04/2020) | 132.9550 | 133.2580 | 133.5680 | 132.8620 | 133.2150 |
Friday 24 April 2020 (24/04/2020) | 132.9930 | 132.9500 | 133.1320 | 132.3800 | 132.7560 |
Thursday 23 April 2020 (23/04/2020) | 132.8560 | 132.9660 | 133.6550 | 132.3940 | 133.0245 |
Wednesday 22 April 2020 (22/04/2020) | 132.5460 | 132.8410 | 133.2900 | 132.0380 | 132.6640 |
Tuesday 21 April 2020 (21/04/2020) | 133.9600 | 132.4720 | 134.0230 | 131.8970 | 132.9600 |
Monday 20 April 2020 (20/04/2020) | 134.4590 | 133.9430 | 134.6960 | 133.6000 | 134.1480 |
Friday 17 April 2020 (17/04/2020) | 134.7610 | 134.3950 | 134.8280 | 133.8900 | 134.3590 |
Thursday 16 April 2020 (16/04/2020) | 134.7140 | 134.7700 | 134.9500 | 133.7150 | 134.3325 |
Wednesday 15 April 2020 (15/04/2020) | 135.2170 | 134.7180 | 135.2690 | 133.6730 | 134.4710 |
Tuesday 14 April 2020 (14/04/2020) | 134.7390 | 135.2120 | 135.4760 | 134.5690 | 135.0225 |
Monday 13 April 2020 (13/04/2020) | 134.9940 | 134.7620 | 135.1250 | 134.4800 | 134.8025 |
Friday 10 April 2020 (10/04/2020) | 135.1690 | 134.8230 | 135.3860 | 134.7120 | 135.0490 |
Thursday 9 April 2020 (09/04/2020) | 134.9710 | 135.1300 | 135.7330 | 134.6300 | 135.1815 |
Wednesday 8 April 2020 (08/04/2020) | 134.0240 | 134.9350 | 135.0170 | 133.6810 | 134.3490 |
Tuesday 7 April 2020 (07/04/2020) | 133.4520 | 134.0370 | 134.9550 | 133.1040 | 134.0295 |
Monday 6 April 2020 (06/04/2020) | 132.7980 | 133.5280 | 134.5010 | 132.7620 | 133.6315 |
Friday 3 April 2020 (03/04/2020) | 133.8000 | 133.3760 | 133.9080 | 132.5500 | 133.2290 |
Thursday 2 April 2020 (02/04/2020) | 132.8050 | 133.8310 | 134.0560 | 132.5420 | 133.2990 |
Wednesday 1 April 2020 (01/04/2020) | 133.3680 | 132.7880 | 133.5700 | 132.4000 | 132.9850 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 133.6730 | 133.3530 | 134.6010 | 133.0850 | 133.8430 |
Monday 30 March 2020 (30/03/2020) | 133.7660 | 133.6360 | 134.3970 | 132.7440 | 133.5705 |
Friday 27 March 2020 (27/03/2020) | 133.0650 | 134.1400 | 134.7300 | 132.1160 | 133.4230 |
Thursday 26 March 2020 (26/03/2020) | 131.2840 | 133.0700 | 133.8030 | 130.6040 | 132.2035 |
Wednesday 25 March 2020 (25/03/2020) | 130.9780 | 131.3590 | 133.3810 | 129.8490 | 131.6150 |
Tuesday 24 March 2020 (24/03/2020) | 128.5120 | 131.0230 | 131.4060 | 128.0180 | 129.7120 |
Monday 23 March 2020 (23/03/2020) | 128.2820 | 128.4460 | 129.0990 | 127.3680 | 128.2335 |
Friday 20 March 2020 (20/03/2020) | 127.8820 | 129.2800 | 134.2570 | 127.4420 | 130.8495 |
Thursday 19 March 2020 (19/03/2020) | 125.8040 | 127.9220 | 129.5370 | 124.7720 | 127.1545 |
Wednesday 18 March 2020 (18/03/2020) | 130.0540 | 125.9700 | 130.2660 | 123.9270 | 127.0965 |
Tuesday 17 March 2020 (17/03/2020) | 130.3210 | 130.1440 | 131.1680 | 128.6240 | 129.8960 |
Monday 16 March 2020 (16/03/2020) | 132.0920 | 130.2310 | 132.5360 | 128.8920 | 130.7140 |
Friday 13 March 2020 (13/03/2020) | 131.5760 | 132.4000 | 134.2920 | 131.2100 | 132.7510 |
Thursday 12 March 2020 (12/03/2020) | 134.0630 | 131.5180 | 134.2050 | 129.9930 | 132.0990 |
Wednesday 11 March 2020 (11/03/2020) | 135.5050 | 133.9890 | 136.5280 | 133.5140 | 135.0210 |
Tuesday 10 March 2020 (10/03/2020) | 134.8070 | 135.5180 | 137.1850 | 134.0950 | 135.6400 |
Monday 9 March 2020 (09/03/2020) | 136.1620 | 134.7840 | 136.3180 | 132.6210 | 134.4695 |
Friday 6 March 2020 (06/03/2020) | 137.6010 | 137.3800 | 137.7280 | 136.4490 | 137.0885 |
Thursday 5 March 2020 (05/03/2020) | 138.5590 | 137.5600 | 138.5590 | 137.1260 | 137.8425 |
Wednesday 4 March 2020 (04/03/2020) | 137.2680 | 138.6050 | 138.6050 | 137.2070 | 137.9060 |
Tuesday 3 March 2020 (03/03/2020) | 138.4730 | 137.2250 | 138.5220 | 136.9400 | 137.7310 |
Monday 2 March 2020 (02/03/2020) | 137.9510 | 138.4890 | 139.1690 | 137.1500 | 138.1595 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 141.3030 | 138.6850 | 141.3370 | 137.5420 | 139.4395 |
Thursday 27 February 2020 (27/02/2020) | 142.4430 | 141.3360 | 142.5420 | 140.7330 | 141.6375 |
Wednesday 26 February 2020 (26/02/2020) | 143.4080 | 142.4370 | 143.7110 | 142.1580 | 142.9345 |
Tuesday 25 February 2020 (25/02/2020) | 143.2380 | 143.3800 | 143.6380 | 142.9610 | 143.2995 |
Monday 24 February 2020 (24/02/2020) | 144.4580 | 143.2840 | 144.6100 | 142.6330 | 143.6215 |
Friday 21 February 2020 (21/02/2020) | 144.2440 | 144.5030 | 144.9470 | 143.7170 | 144.3320 |
Thursday 20 February 2020 (20/02/2020) | 143.7360 | 144.2220 | 144.5820 | 143.5960 | 144.0890 |
Wednesday 19 February 2020 (19/02/2020) | 142.8870 | 143.7410 | 144.1550 | 142.8100 | 143.4825 |
Tuesday 18 February 2020 (18/02/2020) | 142.8510 | 142.8770 | 143.2260 | 142.3180 | 142.7720 |
Monday 17 February 2020 (17/02/2020) | 143.2500 | 142.8450 | 143.3430 | 142.6670 | 143.0050 |
Friday 14 February 2020 (14/02/2020) | 143.2090 | 143.2250 | 143.3970 | 142.7300 | 143.0635 |
Thursday 13 February 2020 (13/02/2020) | 142.3440 | 143.1500 | 143.4660 | 142.1400 | 142.8030 |
Wednesday 12 February 2020 (12/02/2020) | 142.2900 | 142.3460 | 142.8840 | 142.2150 | 142.5495 |
Tuesday 11 February 2020 (11/02/2020) | 141.7460 | 142.3090 | 142.4500 | 141.6600 | 142.0550 |
Monday 10 February 2020 (10/02/2020) | 141.3210 | 141.7720 | 142.0790 | 141.2700 | 141.6745 |
Friday 7 February 2020 (07/02/2020) | 142.1660 | 141.5040 | 142.3560 | 141.3230 | 141.8395 |
Thursday 6 February 2020 (06/02/2020) | 142.6970 | 142.1880 | 142.8160 | 142.0700 | 142.4430 |
Wednesday 5 February 2020 (05/02/2020) | 142.6030 | 142.6980 | 143.3700 | 142.2330 | 142.8015 |
Tuesday 4 February 2020 (04/02/2020) | 141.1610 | 142.6080 | 142.8340 | 140.9370 | 141.8855 |
Monday 3 February 2020 (03/02/2020) | 142.8380 | 141.1650 | 143.0980 | 141.0430 | 142.0705 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 142.4940 | 143.0260 | 143.2820 | 142.4810 | 142.8815 |
Thursday 30 January 2020 (30/01/2020) | 141.9160 | 142.4630 | 142.6990 | 141.2530 | 141.9760 |
Wednesday 29 January 2020 (29/01/2020) | 142.1050 | 141.9110 | 142.2280 | 141.6380 | 141.9330 |
Tuesday 28 January 2020 (28/01/2020) | 142.2400 | 142.1220 | 142.4470 | 141.4700 | 141.9585 |
Monday 27 January 2020 (27/01/2020) | 142.1030 | 142.2400 | 142.7390 | 141.9910 | 142.3650 |
Friday 24 January 2020 (24/01/2020) | 143.7300 | 142.8620 | 144.2510 | 142.7110 | 143.4810 |
Thursday 23 January 2020 (23/01/2020) | 144.2300 | 143.7200 | 144.2960 | 143.2000 | 143.7480 |
Wednesday 22 January 2020 (22/01/2020) | 143.3630 | 144.2100 | 144.6030 | 143.3000 | 143.9515 |
Tuesday 21 January 2020 (21/01/2020) | 143.2590 | 143.3840 | 143.9630 | 142.8400 | 143.4015 |
Monday 20 January 2020 (20/01/2020) | 143.2990 | 143.2400 | 143.3610 | 142.7940 | 143.0775 |
Friday 17 January 2020 (17/01/2020) | 144.0580 | 143.1830 | 144.5130 | 143.0400 | 143.7765 |
Thursday 16 January 2020 (16/01/2020) | 143.2770 | 144.0770 | 144.1550 | 143.2360 | 143.6955 |
Wednesday 15 January 2020 (15/01/2020) | 143.0230 | 143.2740 | 143.4600 | 142.6600 | 143.0600 |
Tuesday 14 January 2020 (14/01/2020) | 142.8470 | 143.0460 | 143.4250 | 142.4400 | 142.9325 |
Monday 13 January 2020 (13/01/2020) | 142.8630 | 142.8570 | 142.9620 | 142.3780 | 142.6700 |
Friday 10 January 2020 (10/01/2020) | 143.0930 | 142.9840 | 143.4890 | 142.8660 | 143.1775 |
Thursday 9 January 2020 (09/01/2020) | 142.8930 | 143.1100 | 143.4470 | 142.4220 | 142.9345 |
Wednesday 8 January 2020 (08/01/2020) | 141.6190 | 142.8870 | 143.1020 | 141.1210 | 142.1115 |
Tuesday 7 January 2020 (07/01/2020) | 142.7780 | 141.6500 | 143.2690 | 141.3280 | 142.2985 |
Monday 6 January 2020 (06/01/2020) | 141.2230 | 142.7400 | 142.8290 | 141.1000 | 141.9645 |
Friday 3 January 2020 (03/01/2020) | 142.6750 | 141.3370 | 142.7440 | 141.0000 | 141.8720 |
Thursday 2 January 2020 (02/01/2020) | 144.0460 | 142.6800 | 144.1830 | 142.2690 | 143.2260 |
Wednesday 1 January 2020 (01/01/2020) | 144.6680 | 144.0490 | 145.3070 | 143.6040 | 144.4555 |