British Pound-Japanese Yen History: 2018
Daily GBP/JPY rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 156.602 on 02/02/2018
Lowest exchange rate of 2018: 138.84 on 25/12/2018
Average exchange rate of 2018: 147.3391
Historical Graph For Converting British Pounds into Japanese Yens
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Japanese Yen on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 139.9700 | 139.6000 | 140.8710 | 139.4800 | 140.1755 |
Friday 28 December 2018 (28/12/2018) | 140.2000 | 139.9500 | 140.3280 | 139.4850 | 139.9065 |
Thursday 27 December 2018 (27/12/2018) | 140.6680 | 140.1990 | 140.7800 | 139.6950 | 140.2375 |
Wednesday 26 December 2018 (26/12/2018) | 140.1060 | 140.6980 | 140.9100 | 139.7500 | 140.3300 |
Tuesday 25 December 2018 (25/12/2018) | 140.1400 | 140.0640 | 141.0200 | 138.8400 | 139.9300 |
Monday 24 December 2018 (24/12/2018) | 140.5240 | 140.1300 | 140.8530 | 140.0000 | 140.4265 |
Friday 21 December 2018 (21/12/2018) | 140.8040 | 140.7700 | 141.1630 | 140.2470 | 140.7050 |
Thursday 20 December 2018 (20/12/2018) | 141.9160 | 140.8030 | 142.0890 | 140.5920 | 141.3405 |
Wednesday 19 December 2018 (19/12/2018) | 142.3770 | 141.9250 | 142.5260 | 141.5860 | 142.0560 |
Tuesday 18 December 2018 (18/12/2018) | 142.3310 | 142.3920 | 142.6470 | 141.9210 | 142.2840 |
Monday 17 December 2018 (17/12/2018) | 142.7040 | 142.3290 | 143.2260 | 142.1400 | 142.6830 |
Friday 14 December 2018 (14/12/2018) | 143.6950 | 142.7800 | 143.7220 | 142.3900 | 143.0560 |
Thursday 13 December 2018 (13/12/2018) | 143.0110 | 143.6660 | 143.9270 | 142.9900 | 143.4585 |
Wednesday 12 December 2018 (12/12/2018) | 141.6380 | 143.0300 | 143.4380 | 141.5300 | 142.4840 |
Tuesday 11 December 2018 (11/12/2018) | 142.1580 | 141.6310 | 142.8360 | 141.4900 | 142.1630 |
Monday 10 December 2018 (10/12/2018) | 143.1230 | 142.1510 | 143.6650 | 141.2070 | 142.4360 |
Friday 7 December 2018 (07/12/2018) | 144.0540 | 143.5000 | 144.2030 | 143.1500 | 143.6765 |
Thursday 6 December 2018 (06/12/2018) | 143.8500 | 143.9600 | 144.1600 | 143.2400 | 143.7000 |
Wednesday 5 December 2018 (05/12/2018) | 143.3380 | 143.8630 | 144.5320 | 143.2720 | 143.9020 |
Tuesday 4 December 2018 (04/12/2018) | 144.5290 | 143.3500 | 144.7400 | 142.8930 | 143.8165 |
Monday 3 December 2018 (03/12/2018) | 145.0510 | 144.5340 | 145.5110 | 144.1800 | 144.8455 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 144.9630 | 144.8500 | 145.2790 | 144.5900 | 144.9345 |
Thursday 29 November 2018 (29/11/2018) | 145.6230 | 144.9750 | 145.6790 | 144.5270 | 145.1030 |
Wednesday 28 November 2018 (28/11/2018) | 144.9630 | 145.6060 | 145.8330 | 144.8400 | 145.3365 |
Tuesday 27 November 2018 (27/11/2018) | 145.4200 | 144.9710 | 145.5070 | 144.5960 | 145.0515 |
Monday 26 November 2018 (26/11/2018) | 144.6520 | 145.4170 | 145.7330 | 144.6380 | 145.1855 |
Friday 23 November 2018 (23/11/2018) | 145.4670 | 144.8100 | 145.5190 | 144.3540 | 144.9365 |
Thursday 22 November 2018 (22/11/2018) | 144.4040 | 145.4750 | 145.9010 | 144.2640 | 145.0825 |
Wednesday 21 November 2018 (21/11/2018) | 144.1310 | 144.3950 | 144.8850 | 144.0800 | 144.4825 |
Tuesday 20 November 2018 (20/11/2018) | 144.5900 | 144.1400 | 144.8980 | 143.9900 | 144.4440 |
Monday 19 November 2018 (19/11/2018) | 144.6680 | 144.5500 | 145.3020 | 144.2980 | 144.8000 |
Friday 16 November 2018 (16/11/2018) | 144.9560 | 144.8800 | 145.4330 | 144.5980 | 145.0155 |
Thursday 15 November 2018 (15/11/2018) | 147.4480 | 144.9200 | 147.9060 | 144.3070 | 146.1065 |
Wednesday 14 November 2018 (14/11/2018) | 148.0900 | 147.4570 | 148.4070 | 146.3250 | 147.3660 |
Tuesday 13 November 2018 (13/11/2018) | 146.1320 | 148.0700 | 148.6920 | 145.9950 | 147.3435 |
Monday 12 November 2018 (12/11/2018) | 147.2770 | 146.1200 | 147.5700 | 146.0740 | 146.8220 |
Friday 9 November 2018 (09/11/2018) | 148.9020 | 147.7100 | 148.9670 | 147.4500 | 148.2085 |
Thursday 8 November 2018 (08/11/2018) | 149.0830 | 148.8610 | 149.4750 | 148.6310 | 149.0530 |
Wednesday 7 November 2018 (07/11/2018) | 148.6240 | 149.0950 | 149.2200 | 148.3330 | 148.7765 |
Tuesday 6 November 2018 (06/11/2018) | 147.8820 | 148.6290 | 148.6830 | 147.2800 | 147.9815 |
Monday 5 November 2018 (05/11/2018) | 147.1200 | 147.8620 | 147.9430 | 146.8540 | 147.3985 |
Friday 2 November 2018 (02/11/2018) | 146.5540 | 146.8800 | 147.2500 | 146.3200 | 146.7850 |
Thursday 1 November 2018 (01/11/2018) | 144.0620 | 146.5400 | 146.8460 | 144.0000 | 145.4230 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 143.6410 | 144.0930 | 145.1210 | 143.6000 | 144.3605 |
Tuesday 30 October 2018 (30/10/2018) | 143.8000 | 143.6680 | 144.3750 | 143.1990 | 143.7870 |
Monday 29 October 2018 (29/10/2018) | 143.6000 | 143.7940 | 144.3960 | 143.3460 | 143.8710 |
Friday 26 October 2018 (26/10/2018) | 144.0150 | 143.2300 | 144.1290 | 142.7710 | 143.4500 |
Thursday 25 October 2018 (25/10/2018) | 144.3200 | 144.0590 | 145.0300 | 143.9590 | 144.4945 |
Wednesday 24 October 2018 (24/10/2018) | 145.9420 | 144.3260 | 146.2950 | 144.2700 | 145.2825 |
Tuesday 23 October 2018 (23/10/2018) | 146.1850 | 145.9400 | 146.3870 | 145.2880 | 145.8375 |
Monday 22 October 2018 (22/10/2018) | 146.9220 | 146.1900 | 147.5740 | 146.0450 | 146.8095 |
Friday 19 October 2018 (19/10/2018) | 146.0680 | 147.0600 | 147.2510 | 146.0590 | 146.6550 |
Thursday 18 October 2018 (18/10/2018) | 147.5380 | 146.0430 | 147.7350 | 145.8190 | 146.7770 |
Wednesday 17 October 2018 (17/10/2018) | 148.1010 | 147.5470 | 148.2480 | 147.0460 | 147.6470 |
Tuesday 16 October 2018 (16/10/2018) | 147.1440 | 148.1430 | 148.3920 | 147.0800 | 147.7360 |
Monday 15 October 2018 (15/10/2018) | 147.0130 | 147.1110 | 147.4140 | 146.5160 | 146.9650 |
Friday 12 October 2018 (12/10/2018) | 148.2930 | 147.5100 | 148.9890 | 147.1660 | 148.0775 |
Thursday 11 October 2018 (11/10/2018) | 148.0210 | 148.3200 | 148.7710 | 147.8480 | 148.3095 |
Wednesday 10 October 2018 (10/10/2018) | 148.6920 | 148.0320 | 149.2910 | 147.8340 | 148.5625 |
Tuesday 9 October 2018 (09/10/2018) | 148.0920 | 148.6710 | 148.7300 | 147.3540 | 148.0420 |
Monday 8 October 2018 (08/10/2018) | 149.2430 | 148.0720 | 149.5090 | 147.5000 | 148.5045 |
Friday 5 October 2018 (05/10/2018) | 148.3470 | 149.1200 | 149.2310 | 148.0760 | 148.6535 |
Thursday 4 October 2018 (04/10/2018) | 148.1500 | 148.3300 | 148.6320 | 147.6830 | 148.1575 |
Wednesday 3 October 2018 (03/10/2018) | 147.4150 | 148.1420 | 148.5790 | 147.2450 | 147.9120 |
Tuesday 2 October 2018 (02/10/2018) | 148.6180 | 147.4080 | 148.6810 | 147.1940 | 147.9375 |
Monday 1 October 2018 (01/10/2018) | 148.3610 | 148.6150 | 149.1680 | 148.2600 | 148.7140 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 148.2790 | 148.0900 | 148.6160 | 147.5490 | 148.0825 |
Thursday 27 September 2018 (27/09/2018) | 148.4290 | 148.2230 | 148.7240 | 147.5700 | 148.1470 |
Wednesday 26 September 2018 (26/09/2018) | 148.8990 | 148.4360 | 149.0840 | 148.2650 | 148.6745 |
Tuesday 25 September 2018 (25/09/2018) | 147.9450 | 148.8700 | 149.0130 | 147.7800 | 148.3965 |
Monday 24 September 2018 (24/09/2018) | 147.1400 | 147.9370 | 148.2910 | 146.9430 | 147.6170 |
Friday 21 September 2018 (21/09/2018) | 149.2820 | 147.0900 | 149.7140 | 146.7600 | 148.2370 |
Thursday 20 September 2018 (20/09/2018) | 147.5900 | 149.2800 | 149.3160 | 147.3370 | 148.3265 |
Wednesday 19 September 2018 (19/09/2018) | 147.8420 | 147.5940 | 148.4950 | 147.1940 | 147.8445 |
Tuesday 18 September 2018 (18/09/2018) | 146.8060 | 147.8290 | 148.0060 | 146.7820 | 147.3940 |
Monday 17 September 2018 (17/09/2018) | 146.3140 | 146.8100 | 147.4480 | 146.2900 | 146.8690 |
Friday 14 September 2018 (14/09/2018) | 146.8820 | 146.4300 | 146.9990 | 146.2300 | 146.6145 |
Thursday 13 September 2018 (13/09/2018) | 145.0550 | 146.8600 | 146.9000 | 144.9900 | 145.9450 |
Wednesday 12 September 2018 (12/09/2018) | 145.2600 | 145.0700 | 145.4650 | 144.6700 | 145.0675 |
Tuesday 11 September 2018 (11/09/2018) | 144.7720 | 145.2620 | 145.8510 | 144.4770 | 145.1640 |
Monday 10 September 2018 (10/09/2018) | 143.3900 | 144.7790 | 145.0200 | 143.0720 | 144.0460 |
Friday 7 September 2018 (07/09/2018) | 142.8040 | 143.4000 | 144.4210 | 142.5800 | 143.5005 |
Thursday 6 September 2018 (06/09/2018) | 143.9090 | 142.7940 | 144.2230 | 142.7800 | 143.5015 |
Wednesday 5 September 2018 (05/09/2018) | 143.3090 | 143.9240 | 144.9500 | 142.6520 | 143.8010 |
Tuesday 4 September 2018 (04/09/2018) | 142.9370 | 143.2700 | 143.3770 | 142.5890 | 142.9830 |
Monday 3 September 2018 (03/09/2018) | 143.5980 | 142.9300 | 143.6300 | 142.8300 | 143.2300 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 144.4360 | 143.8500 | 144.6860 | 143.5050 | 144.0955 |
Thursday 30 August 2018 (30/08/2018) | 145.5730 | 144.4100 | 145.6770 | 144.2940 | 144.9855 |
Wednesday 29 August 2018 (29/08/2018) | 143.0280 | 145.6000 | 145.6150 | 142.8310 | 144.2230 |
Tuesday 28 August 2018 (28/08/2018) | 143.2940 | 143.0290 | 143.6610 | 142.9800 | 143.3205 |
Monday 27 August 2018 (27/08/2018) | 143.0850 | 143.3290 | 143.3290 | 142.5100 | 142.9195 |
Friday 24 August 2018 (24/08/2018) | 142.6370 | 142.8500 | 143.2260 | 142.4930 | 142.8595 |
Thursday 23 August 2018 (23/08/2018) | 142.6870 | 142.6200 | 143.0050 | 142.4200 | 142.7125 |
Wednesday 22 August 2018 (22/08/2018) | 142.1050 | 142.6950 | 142.8240 | 142.0030 | 142.4135 |
Tuesday 21 August 2018 (21/08/2018) | 140.7790 | 142.1140 | 142.6720 | 140.6400 | 141.6560 |
Monday 20 August 2018 (20/08/2018) | 140.8280 | 140.7650 | 141.2080 | 140.6400 | 140.9240 |
Friday 17 August 2018 (17/08/2018) | 141.1090 | 140.8200 | 141.1570 | 140.2210 | 140.6890 |
Thursday 16 August 2018 (16/08/2018) | 140.3840 | 141.0800 | 141.3070 | 140.1900 | 140.7485 |
Wednesday 15 August 2018 (15/08/2018) | 141.4740 | 140.3350 | 141.7660 | 139.8980 | 140.8320 |
Tuesday 14 August 2018 (14/08/2018) | 141.2240 | 141.4500 | 142.4710 | 141.0280 | 141.7495 |
Monday 13 August 2018 (13/08/2018) | 141.1720 | 141.2240 | 141.8340 | 140.2440 | 141.0390 |
Friday 10 August 2018 (10/08/2018) | 142.5040 | 141.5400 | 142.5060 | 140.9900 | 141.7480 |
Thursday 9 August 2018 (09/08/2018) | 142.8130 | 142.4810 | 143.4800 | 142.3580 | 142.9190 |
Wednesday 8 August 2018 (08/08/2018) | 144.1390 | 142.7900 | 144.2690 | 142.7400 | 143.5045 |
Tuesday 7 August 2018 (07/08/2018) | 144.0880 | 144.1300 | 144.4370 | 143.8000 | 144.1185 |
Monday 6 August 2018 (06/08/2018) | 144.6000 | 144.0910 | 144.7300 | 144.0400 | 144.3850 |
Friday 3 August 2018 (03/08/2018) | 145.3960 | 144.6300 | 145.5330 | 144.5100 | 145.0215 |
Thursday 2 August 2018 (02/08/2018) | 146.5190 | 145.4140 | 146.5840 | 145.0000 | 145.7920 |
Wednesday 1 August 2018 (01/08/2018) | 146.6670 | 146.5130 | 147.1410 | 146.2900 | 146.7155 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 145.8010 | 146.6500 | 147.0010 | 145.3720 | 146.1865 |
Monday 30 July 2018 (30/07/2018) | 145.4480 | 145.7910 | 145.9180 | 145.3900 | 145.6540 |
Friday 27 July 2018 (27/07/2018) | 145.7150 | 145.3400 | 145.7150 | 145.2660 | 145.4905 |
Thursday 26 July 2018 (26/07/2018) | 146.3340 | 145.6880 | 146.3870 | 145.6400 | 146.0135 |
Wednesday 25 July 2018 (25/07/2018) | 146.3220 | 146.3030 | 146.5000 | 145.7700 | 146.1350 |
Tuesday 24 July 2018 (24/07/2018) | 146.0330 | 146.2860 | 146.3100 | 145.5010 | 145.9055 |
Monday 23 July 2018 (23/07/2018) | 145.9890 | 146.0420 | 146.1680 | 145.6700 | 145.9190 |
Friday 20 July 2018 (20/07/2018) | 146.3330 | 146.2800 | 146.6590 | 145.9700 | 146.3145 |
Thursday 19 July 2018 (19/07/2018) | 147.5160 | 146.3140 | 147.5390 | 146.1660 | 146.8525 |
Wednesday 18 July 2018 (18/07/2018) | 148.0970 | 147.5040 | 148.2240 | 146.8660 | 147.5450 |
Tuesday 17 July 2018 (17/07/2018) | 148.7120 | 148.0980 | 149.0800 | 147.6260 | 148.3530 |
Monday 16 July 2018 (16/07/2018) | 148.6690 | 148.7530 | 149.2990 | 148.5020 | 148.9005 |
Friday 13 July 2018 (13/07/2018) | 148.4540 | 148.6600 | 148.7240 | 147.6600 | 148.1920 |
Thursday 12 July 2018 (12/07/2018) | 147.8730 | 148.4780 | 148.8860 | 147.8690 | 148.3775 |
Wednesday 11 July 2018 (11/07/2018) | 146.9640 | 147.8770 | 148.1220 | 146.7880 | 147.4550 |
Tuesday 10 July 2018 (10/07/2018) | 147.0760 | 146.9260 | 147.7800 | 146.8780 | 147.3290 |
Monday 9 July 2018 (09/07/2018) | 146.7950 | 147.0550 | 147.6130 | 146.1230 | 146.8680 |
Friday 6 July 2018 (06/07/2018) | 146.1530 | 146.7600 | 146.7800 | 146.1200 | 146.4500 |
Thursday 5 July 2018 (05/07/2018) | 146.1730 | 146.1720 | 146.8570 | 145.8320 | 146.3445 |
Wednesday 4 July 2018 (04/07/2018) | 145.6600 | 146.1880 | 146.3550 | 145.5500 | 145.9525 |
Tuesday 3 July 2018 (03/07/2018) | 145.6910 | 145.6540 | 146.3790 | 145.2780 | 145.8285 |
Monday 2 July 2018 (02/07/2018) | 146.2440 | 145.7010 | 146.4790 | 145.1800 | 145.8295 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 144.4490 | 146.2300 | 146.3190 | 144.3400 | 145.3295 |
Thursday 28 June 2018 (28/06/2018) | 144.5880 | 144.4510 | 144.6440 | 143.7770 | 144.2105 |
Wednesday 27 June 2018 (27/06/2018) | 145.5870 | 144.5800 | 145.6530 | 144.4920 | 145.0725 |
Tuesday 26 June 2018 (26/06/2018) | 145.5840 | 145.5620 | 145.7350 | 144.9770 | 145.3560 |
Monday 25 June 2018 (25/06/2018) | 145.7850 | 145.5800 | 146.1290 | 144.6700 | 145.3995 |
Friday 22 June 2018 (22/06/2018) | 145.6290 | 145.7800 | 146.6400 | 145.5800 | 146.1100 |
Thursday 21 June 2018 (21/06/2018) | 145.3660 | 145.6550 | 146.2100 | 144.6060 | 145.4080 |
Wednesday 20 June 2018 (20/06/2018) | 145.0260 | 145.3640 | 145.6180 | 144.5860 | 145.1020 |
Tuesday 19 June 2018 (19/06/2018) | 146.0100 | 144.9800 | 146.1570 | 144.3800 | 145.2685 |
Monday 18 June 2018 (18/06/2018) | 146.8300 | 145.9700 | 146.8520 | 145.9700 | 146.4110 |
Friday 15 June 2018 (15/06/2018) | 146.6310 | 146.7200 | 147.0630 | 146.2930 | 146.6780 |
Thursday 14 June 2018 (14/06/2018) | 147.4950 | 146.6580 | 147.8410 | 146.5940 | 147.2175 |
Wednesday 13 June 2018 (13/06/2018) | 147.7100 | 147.5100 | 147.8870 | 147.2330 | 147.5600 |
Tuesday 12 June 2018 (12/06/2018) | 147.5840 | 147.7070 | 147.9710 | 147.0990 | 147.5350 |
Monday 11 June 2018 (11/06/2018) | 146.8060 | 147.6070 | 147.8380 | 146.6800 | 147.2590 |
Friday 8 June 2018 (08/06/2018) | 147.2100 | 146.5800 | 147.4280 | 146.1140 | 146.7710 |
Thursday 7 June 2018 (07/06/2018) | 147.7770 | 147.1650 | 148.1110 | 146.9060 | 147.5085 |
Wednesday 6 June 2018 (06/06/2018) | 147.3450 | 147.7940 | 148.0010 | 147.2000 | 147.6005 |
Tuesday 5 June 2018 (05/06/2018) | 146.4240 | 147.2730 | 147.3900 | 146.0470 | 146.7185 |
Monday 4 June 2018 (04/06/2018) | 146.3000 | 146.4330 | 146.8890 | 145.8330 | 146.3610 |
Friday 1 June 2018 (01/06/2018) | 144.5380 | 146.0300 | 146.2860 | 144.4770 | 145.3815 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 144.4180 | 144.5030 | 145.3090 | 144.0900 | 144.6995 |
Wednesday 30 May 2018 (30/05/2018) | 143.7010 | 144.4160 | 145.0420 | 143.6170 | 144.3295 |
Tuesday 29 May 2018 (29/05/2018) | 145.6200 | 143.6640 | 145.6200 | 143.2070 | 144.4135 |
Monday 28 May 2018 (28/05/2018) | 145.8670 | 145.6230 | 146.1690 | 145.3100 | 145.7395 |
Friday 25 May 2018 (25/05/2018) | 146.2740 | 145.5700 | 146.7170 | 145.3010 | 146.0090 |
Thursday 24 May 2018 (24/05/2018) | 146.9440 | 146.2780 | 147.2580 | 145.6980 | 146.4780 |
Wednesday 23 May 2018 (23/05/2018) | 148.8270 | 146.9020 | 148.9380 | 145.9580 | 147.4480 |
Tuesday 22 May 2018 (22/05/2018) | 149.0630 | 148.8200 | 149.7020 | 148.7400 | 149.2210 |
Monday 21 May 2018 (21/05/2018) | 149.4310 | 149.0490 | 149.6320 | 148.8070 | 149.2195 |
Friday 18 May 2018 (18/05/2018) | 149.7830 | 149.1900 | 150.0010 | 149.0480 | 149.5245 |
Thursday 17 May 2018 (17/05/2018) | 149.5010 | 149.7470 | 149.8420 | 149.0600 | 149.4510 |
Wednesday 16 May 2018 (16/05/2018) | 148.9060 | 149.4990 | 149.4990 | 148.1880 | 148.8435 |
Tuesday 15 May 2018 (15/05/2018) | 148.8290 | 148.8910 | 149.1830 | 148.3760 | 148.7795 |
Monday 14 May 2018 (14/05/2018) | 148.1440 | 148.8090 | 149.0550 | 148.0500 | 148.5525 |
Friday 11 May 2018 (11/05/2018) | 148.0080 | 148.1600 | 148.4740 | 147.5760 | 148.0250 |
Thursday 10 May 2018 (10/05/2018) | 148.7550 | 147.9780 | 149.2900 | 147.4840 | 148.3870 |
Wednesday 9 May 2018 (09/05/2018) | 147.7770 | 148.7610 | 149.1870 | 147.7300 | 148.4585 |
Tuesday 8 May 2018 (08/05/2018) | 147.8100 | 147.7400 | 148.0610 | 147.0320 | 147.5465 |
Monday 7 May 2018 (07/05/2018) | 147.7050 | 147.8140 | 148.2570 | 147.3360 | 147.7965 |
Friday 4 May 2018 (04/05/2018) | 148.0750 | 147.3100 | 148.2710 | 147.0700 | 147.6705 |
Thursday 3 May 2018 (03/05/2018) | 149.0670 | 148.0450 | 149.4620 | 147.6120 | 148.5370 |
Wednesday 2 May 2018 (02/05/2018) | 149.5360 | 149.0630 | 150.1160 | 148.9900 | 149.5530 |
Tuesday 1 May 2018 (01/05/2018) | 150.5300 | 149.5380 | 150.6230 | 149.1230 | 149.8730 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 150.2020 | 150.5900 | 150.8130 | 149.8550 | 150.3340 |
Friday 27 April 2018 (27/04/2018) | 152.1090 | 150.1600 | 152.2680 | 150.0100 | 151.1390 |
Thursday 26 April 2018 (26/04/2018) | 152.4100 | 152.1100 | 152.7210 | 151.9710 | 152.3460 |
Wednesday 25 April 2018 (25/04/2018) | 152.2580 | 152.4100 | 152.5580 | 152.0810 | 152.3195 |
Tuesday 24 April 2018 (24/04/2018) | 151.5840 | 152.2660 | 152.5790 | 151.4030 | 151.9910 |
Monday 23 April 2018 (23/04/2018) | 151.0250 | 151.5790 | 151.6350 | 150.8860 | 151.2605 |
Friday 20 April 2018 (20/04/2018) | 151.3210 | 150.6500 | 151.6930 | 150.5500 | 151.1215 |
Thursday 19 April 2018 (19/04/2018) | 152.4350 | 151.3000 | 152.9430 | 151.0900 | 152.0165 |
Wednesday 18 April 2018 (18/04/2018) | 152.9950 | 152.4400 | 153.6250 | 152.0590 | 152.8420 |
Tuesday 17 April 2018 (17/04/2018) | 153.5170 | 152.9700 | 153.7460 | 152.6440 | 153.1950 |
Monday 16 April 2018 (16/04/2018) | 153.1470 | 153.4800 | 153.7490 | 152.6550 | 153.2020 |
Friday 13 April 2018 (13/04/2018) | 152.7170 | 152.8100 | 153.8440 | 152.6800 | 153.2620 |
Thursday 12 April 2018 (12/04/2018) | 151.5400 | 152.6600 | 152.8660 | 151.1710 | 152.0185 |
Wednesday 11 April 2018 (11/04/2018) | 151.9100 | 151.5400 | 152.2410 | 151.2600 | 151.7505 |
Tuesday 10 April 2018 (10/04/2018) | 150.8300 | 151.9170 | 152.1260 | 150.6800 | 151.4030 |
Monday 9 April 2018 (09/04/2018) | 150.6890 | 150.8700 | 151.4900 | 150.5750 | 151.0325 |
Friday 6 April 2018 (06/04/2018) | 149.9780 | 150.4300 | 151.2070 | 149.9260 | 150.5665 |
Thursday 5 April 2018 (05/04/2018) | 150.4280 | 149.9870 | 150.6810 | 149.8730 | 150.2770 |
Wednesday 4 April 2018 (04/04/2018) | 149.7700 | 150.4280 | 150.4310 | 148.8150 | 149.6230 |
Tuesday 3 April 2018 (03/04/2018) | 148.6240 | 149.7240 | 149.9510 | 148.4940 | 149.2225 |
Monday 2 April 2018 (02/04/2018) | 149.2280 | 148.6040 | 149.6710 | 148.3840 | 149.0275 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 149.3270 | 148.5800 | 149.3630 | 148.5300 | 148.9465 |
Thursday 29 March 2018 (29/03/2018) | 150.3640 | 149.3070 | 150.4240 | 149.0240 | 149.7240 |
Wednesday 28 March 2018 (28/03/2018) | 149.5150 | 150.3670 | 150.6250 | 149.1340 | 149.8795 |
Tuesday 27 March 2018 (27/03/2018) | 150.2460 | 149.4700 | 150.4880 | 148.9070 | 149.6975 |
Monday 26 March 2018 (26/03/2018) | 148.3100 | 150.2140 | 150.2490 | 148.2400 | 149.2445 |
Friday 23 March 2018 (23/03/2018) | 148.1260 | 147.9500 | 148.9640 | 147.7200 | 148.3420 |
Thursday 22 March 2018 (22/03/2018) | 149.7850 | 148.1510 | 150.0580 | 147.6750 | 148.8665 |
Wednesday 21 March 2018 (21/03/2018) | 149.1160 | 149.8200 | 150.2920 | 148.9520 | 149.6220 |
Tuesday 20 March 2018 (20/03/2018) | 148.6790 | 149.1190 | 149.7770 | 148.6450 | 149.2110 |
Monday 19 March 2018 (19/03/2018) | 147.7420 | 148.6540 | 149.6720 | 147.0300 | 148.3510 |
Friday 16 March 2018 (16/03/2018) | 148.1610 | 147.7400 | 148.1770 | 147.2460 | 147.7115 |
Thursday 15 March 2018 (15/03/2018) | 148.2950 | 148.1670 | 148.4200 | 147.4790 | 147.9495 |
Wednesday 14 March 2018 (14/03/2018) | 148.8270 | 148.3110 | 149.1550 | 147.7370 | 148.4460 |
Tuesday 13 March 2018 (13/03/2018) | 147.8140 | 148.7900 | 149.3500 | 147.7600 | 148.5550 |
Monday 12 March 2018 (12/03/2018) | 148.0930 | 147.7800 | 148.2020 | 147.4110 | 147.8065 |
Friday 9 March 2018 (09/03/2018) | 146.8710 | 147.8100 | 148.5320 | 146.7890 | 147.6605 |
Thursday 8 March 2018 (08/03/2018) | 147.5920 | 146.8800 | 147.6400 | 146.4140 | 147.0270 |
Wednesday 7 March 2018 (07/03/2018) | 146.7160 | 147.6310 | 147.6570 | 146.2300 | 146.9435 |
Tuesday 6 March 2018 (06/03/2018) | 147.1530 | 146.6950 | 147.9980 | 146.5370 | 147.2675 |
Monday 5 March 2018 (05/03/2018) | 145.6150 | 147.1200 | 147.1890 | 145.0900 | 146.1395 |
Friday 2 March 2018 (02/03/2018) | 146.2370 | 145.9600 | 146.4360 | 144.9890 | 145.7125 |
Thursday 1 March 2018 (01/03/2018) | 146.6780 | 146.2370 | 147.4590 | 146.0090 | 146.7340 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 149.4050 | 146.6600 | 149.5140 | 146.5720 | 148.0430 |
Tuesday 27 February 2018 (27/02/2018) | 149.4830 | 149.3750 | 149.8060 | 148.8430 | 149.3245 |
Monday 26 February 2018 (26/02/2018) | 149.5600 | 149.5100 | 149.9990 | 148.9950 | 149.4970 |
Friday 23 February 2018 (23/02/2018) | 149.0530 | 149.2800 | 149.5090 | 148.6530 | 149.0810 |
Thursday 22 February 2018 (22/02/2018) | 149.6610 | 149.0090 | 149.7830 | 148.5360 | 149.1595 |
Wednesday 21 February 2018 (21/02/2018) | 150.2960 | 149.6120 | 150.9200 | 149.4540 | 150.1870 |
Tuesday 20 February 2018 (20/02/2018) | 149.2900 | 150.3390 | 150.3730 | 149.0800 | 149.7265 |
Monday 19 February 2018 (19/02/2018) | 149.1290 | 149.2920 | 149.4680 | 148.8740 | 149.1710 |
Friday 16 February 2018 (16/02/2018) | 149.6150 | 149.1200 | 149.9560 | 148.7630 | 149.3595 |
Thursday 15 February 2018 (15/02/2018) | 149.4250 | 149.6500 | 150.1660 | 148.9770 | 149.5715 |
Wednesday 14 February 2018 (14/02/2018) | 149.6240 | 149.3510 | 150.0120 | 147.9860 | 148.9990 |
Tuesday 13 February 2018 (13/02/2018) | 150.4910 | 149.6200 | 150.5300 | 148.9910 | 149.7605 |
Monday 12 February 2018 (12/02/2018) | 150.4040 | 150.5300 | 150.8060 | 149.6710 | 150.2385 |
Friday 9 February 2018 (09/02/2018) | 151.2260 | 150.3900 | 152.7470 | 148.9100 | 150.8285 |
Thursday 8 February 2018 (08/02/2018) | 151.5020 | 151.2510 | 154.0090 | 150.8380 | 152.4235 |
Wednesday 7 February 2018 (07/02/2018) | 153.0070 | 151.5280 | 153.0470 | 151.3190 | 152.1830 |
Tuesday 6 February 2018 (06/02/2018) | 152.1300 | 152.9980 | 153.0940 | 151.2130 | 152.1535 |
Monday 5 February 2018 (05/02/2018) | 155.2460 | 152.0690 | 155.4060 | 152.0280 | 153.7170 |
Friday 2 February 2018 (02/02/2018) | 156.0470 | 155.4800 | 156.6020 | 155.4110 | 156.0065 |
Thursday 1 February 2018 (01/02/2018) | 155.0310 | 156.0610 | 156.4260 | 154.9560 | 155.6910 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 153.8950 | 155.0500 | 155.3350 | 153.5190 | 154.4270 |
Tuesday 30 January 2018 (30/01/2018) | 153.3030 | 153.9000 | 154.0650 | 151.9790 | 153.0220 |
Monday 29 January 2018 (29/01/2018) | 153.6980 | 153.2930 | 154.0110 | 152.8200 | 153.4155 |
Friday 26 January 2018 (26/01/2018) | 155.1510 | 153.8800 | 155.8380 | 153.4280 | 154.6330 |
Thursday 25 January 2018 (25/01/2018) | 155.4470 | 155.1930 | 156.0680 | 154.4290 | 155.2485 |
Wednesday 24 January 2018 (24/01/2018) | 154.3200 | 155.4480 | 155.6360 | 154.1000 | 154.8680 |
Tuesday 23 January 2018 (23/01/2018) | 155.1800 | 154.2740 | 155.3970 | 153.7440 | 154.5705 |
Monday 22 January 2018 (22/01/2018) | 153.7540 | 155.1610 | 155.2500 | 153.4940 | 154.3720 |
Friday 19 January 2018 (19/01/2018) | 154.2260 | 153.2400 | 154.3460 | 153.0000 | 153.6730 |
Thursday 18 January 2018 (18/01/2018) | 153.8890 | 154.2090 | 154.5740 | 153.6100 | 154.0920 |
Wednesday 17 January 2018 (17/01/2018) | 152.3010 | 153.9870 | 154.2720 | 152.1900 | 153.2310 |
Tuesday 16 January 2018 (16/01/2018) | 152.5770 | 152.2700 | 153.0930 | 152.0400 | 152.5665 |
Monday 15 January 2018 (15/01/2018) | 152.6110 | 152.5620 | 152.8010 | 151.9000 | 152.3505 |
Friday 12 January 2018 (12/01/2018) | 150.7150 | 152.4600 | 152.6670 | 150.5900 | 151.6285 |
Thursday 11 January 2018 (11/01/2018) | 150.5740 | 150.6830 | 150.9950 | 150.1950 | 150.5950 |
Wednesday 10 January 2018 (10/01/2018) | 152.5900 | 150.5700 | 152.5900 | 150.3400 | 151.4650 |
Tuesday 9 January 2018 (09/01/2018) | 153.5370 | 152.5670 | 153.5640 | 151.9500 | 152.7570 |
Monday 8 January 2018 (08/01/2018) | 153.6000 | 153.5330 | 153.6630 | 152.8750 | 153.2690 |
Friday 5 January 2018 (05/01/2018) | 152.8320 | 153.3700 | 153.6300 | 152.8080 | 153.2190 |
Thursday 4 January 2018 (04/01/2018) | 152.1390 | 152.8590 | 152.9740 | 152.1100 | 152.5420 |
Wednesday 3 January 2018 (03/01/2018) | 152.5810 | 152.1340 | 152.8180 | 151.7630 | 152.2905 |
Tuesday 2 January 2018 (02/01/2018) | 152.3390 | 152.5980 | 152.7280 | 151.8580 | 152.2930 |
Monday 1 January 2018 (01/01/2018) | 152.2500 | 152.3510 | 152.4250 | 151.7100 | 152.0675 |