British Pound-Japanese Yen History: 2017
Daily GBP/JPY rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 153.405 on 08/12/2017
Lowest exchange rate of 2017: 135.6 on 17/04/2017
Average exchange rate of 2017: 144.4987
Historical Graph For Converting British Pounds into Japanese Yens
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Japanese Yen on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 151.7280 | 152.2000 | 152.6400 | 151.5200 | 152.0800 |
Thursday 28 December 2017 (28/12/2017) | 151.7440 | 151.6930 | 151.9730 | 151.4700 | 151.7215 |
Wednesday 27 December 2017 (27/12/2017) | 151.3960 | 151.7390 | 152.0800 | 151.3400 | 151.7100 |
Tuesday 26 December 2017 (26/12/2017) | 151.5240 | 151.3750 | 151.5780 | 151.1800 | 151.3790 |
Monday 25 December 2017 (25/12/2017) | 151.2510 | 151.5000 | 151.6800 | 151.0200 | 151.3500 |
Friday 22 December 2017 (22/12/2017) | 151.5570 | 151.2400 | 151.8560 | 151.0270 | 151.4415 |
Thursday 21 December 2017 (21/12/2017) | 151.3990 | 151.6050 | 151.9080 | 151.2800 | 151.5940 |
Wednesday 20 December 2017 (20/12/2017) | 151.2410 | 151.4100 | 152.0020 | 151.1800 | 151.5910 |
Tuesday 19 December 2017 (19/12/2017) | 150.5960 | 151.2260 | 151.2590 | 150.3990 | 150.8290 |
Monday 18 December 2017 (18/12/2017) | 150.1150 | 150.6100 | 151.0220 | 150.0200 | 150.5210 |
Friday 15 December 2017 (15/12/2017) | 150.9580 | 149.9400 | 151.0080 | 149.4190 | 150.2135 |
Thursday 14 December 2017 (14/12/2017) | 151.2050 | 150.9590 | 151.7730 | 150.6300 | 151.2015 |
Wednesday 13 December 2017 (13/12/2017) | 151.2080 | 151.2040 | 151.5120 | 150.3660 | 150.9390 |
Tuesday 12 December 2017 (12/12/2017) | 151.5470 | 151.2160 | 151.7390 | 151.0320 | 151.3855 |
Monday 11 December 2017 (11/12/2017) | 152.0400 | 151.5100 | 152.3160 | 151.2440 | 151.7800 |
Friday 8 December 2017 (08/12/2017) | 152.6030 | 151.9700 | 153.4050 | 151.6290 | 152.5170 |
Thursday 7 December 2017 (07/12/2017) | 150.3970 | 152.5870 | 152.6320 | 150.1810 | 151.4065 |
Wednesday 6 December 2017 (06/12/2017) | 150.8570 | 150.3820 | 151.0840 | 149.7550 | 150.4195 |
Tuesday 5 December 2017 (05/12/2017) | 151.5620 | 150.8600 | 151.8070 | 150.5450 | 151.1760 |
Monday 4 December 2017 (04/12/2017) | 152.2480 | 151.5600 | 152.9420 | 151.3180 | 152.1300 |
Friday 1 December 2017 (01/12/2017) | 152.2780 | 151.1300 | 152.4600 | 150.5910 | 151.5255 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 150.2710 | 152.2610 | 152.4050 | 150.1620 | 151.2835 |
Wednesday 29 November 2017 (29/11/2017) | 149.1680 | 150.2640 | 150.4290 | 148.8600 | 149.6445 |
Tuesday 28 November 2017 (28/11/2017) | 148.0630 | 149.1900 | 149.2760 | 146.9760 | 148.1260 |
Monday 27 November 2017 (27/11/2017) | 148.7470 | 148.0510 | 148.7580 | 147.8100 | 148.2840 |
Friday 24 November 2017 (24/11/2017) | 148.0310 | 148.7100 | 148.9750 | 147.9300 | 148.4525 |
Thursday 23 November 2017 (23/11/2017) | 148.1720 | 148.0260 | 148.4640 | 147.8000 | 148.1320 |
Wednesday 22 November 2017 (22/11/2017) | 148.7910 | 148.2190 | 148.8790 | 148.0190 | 148.4490 |
Tuesday 21 November 2017 (21/11/2017) | 149.0400 | 148.7760 | 149.3700 | 148.6150 | 148.9925 |
Monday 20 November 2017 (20/11/2017) | 147.8590 | 149.0300 | 149.2300 | 147.6300 | 148.4300 |
Friday 17 November 2017 (17/11/2017) | 149.2050 | 147.8800 | 149.3120 | 147.8800 | 148.5960 |
Thursday 16 November 2017 (16/11/2017) | 148.5340 | 149.1930 | 149.4500 | 148.5340 | 148.9920 |
Wednesday 15 November 2017 (15/11/2017) | 149.2270 | 148.5670 | 149.3110 | 148.1530 | 148.7320 |
Tuesday 14 November 2017 (14/11/2017) | 149.0440 | 149.1790 | 149.5260 | 148.6240 | 149.0750 |
Monday 13 November 2017 (13/11/2017) | 149.1390 | 149.0240 | 149.2520 | 148.0610 | 148.6565 |
Friday 10 November 2017 (10/11/2017) | 148.9840 | 149.7300 | 149.9920 | 148.8410 | 149.4165 |
Thursday 9 November 2017 (09/11/2017) | 149.3760 | 148.9910 | 149.6930 | 148.4560 | 149.0745 |
Wednesday 8 November 2017 (08/11/2017) | 149.8030 | 149.3690 | 149.9300 | 148.5500 | 149.2400 |
Tuesday 7 November 2017 (07/11/2017) | 149.8500 | 149.8260 | 150.3170 | 149.6500 | 149.9835 |
Monday 6 November 2017 (06/11/2017) | 149.3180 | 149.8400 | 149.9080 | 149.2800 | 149.5940 |
Friday 3 November 2017 (03/11/2017) | 148.8250 | 149.1200 | 149.5280 | 148.6800 | 149.1040 |
Thursday 2 November 2017 (02/11/2017) | 151.3370 | 148.8140 | 151.4260 | 148.6730 | 150.0495 |
Wednesday 1 November 2017 (01/11/2017) | 151.0340 | 151.3040 | 151.9100 | 150.9950 | 151.4525 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 149.3380 | 151.0630 | 151.1200 | 149.1730 | 150.1465 |
Monday 30 October 2017 (30/10/2017) | 149.3180 | 149.2810 | 150.0010 | 149.1700 | 149.5855 |
Friday 27 October 2017 (27/10/2017) | 149.8120 | 149.2000 | 149.9830 | 148.9900 | 149.4865 |
Thursday 26 October 2017 (26/10/2017) | 150.7290 | 149.8030 | 150.8920 | 149.6960 | 150.2940 |
Wednesday 25 October 2017 (25/10/2017) | 149.5860 | 150.7140 | 151.3760 | 149.2800 | 150.3280 |
Tuesday 24 October 2017 (24/10/2017) | 149.6370 | 149.5970 | 150.0800 | 149.1330 | 149.6065 |
Monday 23 October 2017 (23/10/2017) | 150.4320 | 149.6490 | 150.4400 | 149.4730 | 149.9565 |
Friday 20 October 2017 (20/10/2017) | 148.1820 | 149.3000 | 149.8200 | 148.0800 | 148.9500 |
Thursday 19 October 2017 (19/10/2017) | 149.2790 | 148.1810 | 149.4310 | 147.9140 | 148.6725 |
Wednesday 18 October 2017 (18/10/2017) | 148.0090 | 149.2850 | 149.3970 | 147.9200 | 148.6585 |
Tuesday 17 October 2017 (17/10/2017) | 148.6740 | 148.0380 | 149.0520 | 147.7700 | 148.4110 |
Monday 16 October 2017 (16/10/2017) | 148.6640 | 148.6810 | 148.9280 | 148.1730 | 148.5505 |
Friday 13 October 2017 (13/10/2017) | 148.8590 | 148.5200 | 149.2540 | 148.2890 | 148.7715 |
Thursday 12 October 2017 (12/10/2017) | 148.8010 | 148.8520 | 149.1240 | 147.2980 | 148.2110 |
Wednesday 11 October 2017 (11/10/2017) | 148.3930 | 148.8490 | 148.8740 | 147.8440 | 148.3590 |
Tuesday 10 October 2017 (10/10/2017) | 148.0650 | 148.4080 | 148.5100 | 147.7600 | 148.1350 |
Monday 9 October 2017 (09/10/2017) | 147.2390 | 148.0420 | 148.5440 | 147.2100 | 147.8770 |
Friday 6 October 2017 (06/10/2017) | 147.8920 | 147.1700 | 147.9430 | 147.0300 | 147.4865 |
Thursday 5 October 2017 (05/10/2017) | 149.2760 | 147.8630 | 149.4430 | 147.6800 | 148.5615 |
Wednesday 4 October 2017 (04/10/2017) | 149.4110 | 149.2780 | 149.8980 | 149.0270 | 149.4625 |
Tuesday 3 October 2017 (03/10/2017) | 149.6800 | 149.4320 | 151.2960 | 149.3030 | 150.2995 |
Monday 2 October 2017 (02/10/2017) | 150.8660 | 149.6820 | 151.2960 | 149.2700 | 150.2830 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 151.0560 | 151.2900 | 151.3000 | 150.1000 | 150.7000 |
Thursday 28 September 2017 (28/09/2017) | 151.2160 | 151.0000 | 151.5670 | 150.4840 | 151.0255 |
Wednesday 27 September 2017 (27/09/2017) | 151.0640 | 151.2140 | 151.5950 | 150.5630 | 151.0790 |
Tuesday 26 September 2017 (26/09/2017) | 150.5640 | 151.0980 | 151.1180 | 149.9850 | 150.5515 |
Monday 25 September 2017 (25/09/2017) | 151.8740 | 150.5910 | 152.2680 | 149.7610 | 151.0145 |
Friday 22 September 2017 (22/09/2017) | 152.6930 | 151.1400 | 152.7410 | 150.6880 | 151.7145 |
Thursday 21 September 2017 (21/09/2017) | 151.7970 | 152.6860 | 152.8540 | 151.4690 | 152.1615 |
Wednesday 20 September 2017 (20/09/2017) | 150.7990 | 151.7900 | 152.0550 | 150.4710 | 151.2630 |
Tuesday 19 September 2017 (19/09/2017) | 150.6200 | 150.8060 | 151.5950 | 150.2340 | 150.9145 |
Monday 18 September 2017 (18/09/2017) | 150.9310 | 150.6800 | 151.4810 | 150.1470 | 150.8140 |
Friday 15 September 2017 (15/09/2017) | 147.2750 | 150.6700 | 151.5170 | 147.2440 | 149.3805 |
Thursday 14 September 2017 (14/09/2017) | 145.9500 | 147.2660 | 148.3400 | 145.2850 | 146.8125 |
Wednesday 13 September 2017 (13/09/2017) | 146.4570 | 145.9000 | 146.6560 | 145.7470 | 146.2015 |
Tuesday 12 September 2017 (12/09/2017) | 144.0660 | 146.4590 | 146.5670 | 143.9770 | 145.2720 |
Monday 11 September 2017 (11/09/2017) | 142.8600 | 144.0380 | 144.1730 | 142.6600 | 143.4165 |
Friday 8 September 2017 (08/09/2017) | 141.8750 | 142.3000 | 142.5310 | 141.3460 | 141.9385 |
Thursday 7 September 2017 (07/09/2017) | 142.3900 | 141.8700 | 142.6670 | 141.4910 | 142.0790 |
Wednesday 6 September 2017 (06/09/2017) | 141.6140 | 142.3600 | 142.6790 | 141.3740 | 142.0265 |
Tuesday 5 September 2017 (05/09/2017) | 141.8490 | 141.6120 | 141.8970 | 141.1900 | 141.5435 |
Monday 4 September 2017 (04/09/2017) | 142.3530 | 141.9040 | 142.4680 | 141.5850 | 142.0265 |
Friday 1 September 2017 (01/09/2017) | 142.4490 | 142.7700 | 142.9900 | 142.0900 | 142.5400 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 142.6910 | 142.4880 | 142.8970 | 141.5920 | 142.2445 |
Wednesday 30 August 2017 (30/08/2017) | 141.8760 | 142.7400 | 142.7660 | 141.8000 | 142.2830 |
Tuesday 29 August 2017 (29/08/2017) | 140.5410 | 141.8540 | 141.9800 | 140.4320 | 141.2060 |
Monday 28 August 2017 (28/08/2017) | 141.0730 | 140.5410 | 141.4030 | 140.0000 | 140.7015 |
Friday 25 August 2017 (25/08/2017) | 140.1580 | 140.8300 | 140.8580 | 140.1390 | 140.4985 |
Thursday 24 August 2017 (24/08/2017) | 139.4260 | 140.1700 | 140.4300 | 139.3950 | 139.9125 |
Wednesday 23 August 2017 (23/08/2017) | 140.6970 | 139.4200 | 140.7880 | 139.2800 | 140.0340 |
Tuesday 22 August 2017 (22/08/2017) | 140.5980 | 140.6950 | 141.0240 | 140.0580 | 140.5410 |
Monday 21 August 2017 (21/08/2017) | 140.7020 | 140.4950 | 140.8060 | 140.1000 | 140.4530 |
Friday 18 August 2017 (18/08/2017) | 140.6430 | 140.5800 | 141.0950 | 139.7920 | 140.4435 |
Thursday 17 August 2017 (17/08/2017) | 141.7540 | 140.6550 | 142.0240 | 140.6300 | 141.3270 |
Wednesday 16 August 2017 (16/08/2017) | 142.2970 | 141.7630 | 143.0890 | 141.7290 | 142.4090 |
Tuesday 15 August 2017 (15/08/2017) | 142.5260 | 142.2900 | 143.1870 | 141.9600 | 142.5735 |
Monday 14 August 2017 (14/08/2017) | 142.0900 | 142.5180 | 142.7330 | 141.9100 | 142.3215 |
Friday 11 August 2017 (11/08/2017) | 141.5880 | 142.0500 | 142.0760 | 141.2520 | 141.6640 |
Thursday 10 August 2017 (10/08/2017) | 143.1700 | 141.5770 | 143.3300 | 141.5300 | 142.4300 |
Wednesday 9 August 2017 (09/08/2017) | 142.9790 | 143.1920 | 143.3300 | 142.2660 | 142.7980 |
Tuesday 8 August 2017 (08/08/2017) | 144.3400 | 142.9740 | 144.4560 | 142.9580 | 143.7070 |
Monday 7 August 2017 (07/08/2017) | 144.5260 | 144.3750 | 144.7100 | 144.1600 | 144.4350 |
Friday 4 August 2017 (04/08/2017) | 144.4120 | 144.3100 | 145.2430 | 144.1100 | 144.6765 |
Thursday 3 August 2017 (03/08/2017) | 146.4980 | 144.4300 | 146.7790 | 144.3630 | 145.5710 |
Wednesday 2 August 2017 (02/08/2017) | 145.8550 | 146.5020 | 146.7400 | 145.8340 | 146.2870 |
Tuesday 1 August 2017 (01/08/2017) | 145.6430 | 145.8510 | 146.1500 | 145.4070 | 145.7785 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 145.2120 | 145.6190 | 145.8260 | 144.8230 | 145.3245 |
Friday 28 July 2017 (28/07/2017) | 145.2510 | 145.3800 | 145.7700 | 145.0290 | 145.3995 |
Thursday 27 July 2017 (27/07/2017) | 145.7720 | 145.2580 | 146.5450 | 145.1300 | 145.8375 |
Wednesday 26 July 2017 (26/07/2017) | 145.9200 | 145.7400 | 146.3930 | 145.5150 | 145.9540 |
Tuesday 25 July 2017 (25/07/2017) | 144.8760 | 145.9180 | 145.9290 | 144.4600 | 145.1945 |
Monday 24 July 2017 (24/07/2017) | 144.2470 | 144.8820 | 144.9820 | 144.0210 | 144.5015 |
Friday 21 July 2017 (21/07/2017) | 145.0620 | 144.4100 | 145.3060 | 144.0300 | 144.6680 |
Thursday 20 July 2017 (20/07/2017) | 145.7430 | 145.0550 | 146.2420 | 144.6970 | 145.4695 |
Wednesday 19 July 2017 (19/07/2017) | 145.9880 | 145.7660 | 146.3170 | 145.2570 | 145.7870 |
Tuesday 18 July 2017 (18/07/2017) | 146.9430 | 145.9860 | 147.2970 | 145.3960 | 146.3465 |
Monday 17 July 2017 (17/07/2017) | 147.3780 | 146.9070 | 147.6020 | 146.7340 | 147.1680 |
Friday 14 July 2017 (14/07/2017) | 146.8300 | 146.6500 | 147.5280 | 146.0220 | 146.7750 |
Thursday 13 July 2017 (13/07/2017) | 146.0920 | 146.8460 | 146.9010 | 145.5610 | 146.2310 |
Wednesday 12 July 2017 (12/07/2017) | 146.2960 | 146.1010 | 146.3600 | 145.2720 | 145.8160 |
Tuesday 11 July 2017 (11/07/2017) | 146.9090 | 146.2440 | 147.7550 | 146.1850 | 146.9700 |
Monday 10 July 2017 (10/07/2017) | 146.8880 | 146.9150 | 147.4450 | 146.7480 | 147.0965 |
Friday 7 July 2017 (07/07/2017) | 146.7410 | 146.7400 | 147.6030 | 146.4800 | 147.0415 |
Thursday 6 July 2017 (06/07/2017) | 146.3760 | 146.7370 | 147.1490 | 146.0460 | 146.5975 |
Wednesday 5 July 2017 (05/07/2017) | 146.1330 | 146.3690 | 146.7900 | 145.9980 | 146.3940 |
Tuesday 4 July 2017 (04/07/2017) | 146.7750 | 146.1140 | 146.7780 | 145.9950 | 146.3865 |
Monday 3 July 2017 (03/07/2017) | 146.1240 | 146.8070 | 146.9220 | 145.9120 | 146.4170 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 145.7030 | 146.4300 | 146.5320 | 145.1300 | 145.8310 |
Thursday 29 June 2017 (29/06/2017) | 145.3270 | 145.7100 | 146.5180 | 145.2500 | 145.8840 |
Wednesday 28 June 2017 (28/06/2017) | 143.7240 | 145.3820 | 145.4940 | 143.2750 | 144.3845 |
Tuesday 27 June 2017 (27/06/2017) | 142.3200 | 143.7390 | 144.1290 | 141.9660 | 143.0475 |
Monday 26 June 2017 (26/06/2017) | 141.7670 | 142.2900 | 142.3600 | 141.6940 | 142.0270 |
Friday 23 June 2017 (23/06/2017) | 141.1050 | 141.5500 | 141.8600 | 141.0180 | 141.4390 |
Thursday 22 June 2017 (22/06/2017) | 141.1090 | 141.0930 | 141.2270 | 140.4630 | 140.8450 |
Wednesday 21 June 2017 (21/06/2017) | 140.6380 | 141.0970 | 141.7500 | 139.8320 | 140.7910 |
Tuesday 20 June 2017 (20/06/2017) | 142.2060 | 140.6230 | 142.5170 | 140.5500 | 141.5335 |
Monday 19 June 2017 (19/06/2017) | 141.7410 | 142.1640 | 142.3210 | 141.6010 | 141.9610 |
Friday 16 June 2017 (16/06/2017) | 141.6000 | 141.6600 | 142.3090 | 141.4610 | 141.8850 |
Thursday 15 June 2017 (15/06/2017) | 139.5680 | 141.5420 | 141.5780 | 139.1800 | 140.3790 |
Wednesday 14 June 2017 (14/06/2017) | 140.3050 | 139.5500 | 140.8930 | 139.1190 | 140.0060 |
Tuesday 13 June 2017 (13/06/2017) | 139.2620 | 140.3070 | 140.4100 | 139.0580 | 139.7340 |
Monday 12 June 2017 (12/06/2017) | 140.5740 | 139.2490 | 140.7910 | 138.6700 | 139.7305 |
Friday 9 June 2017 (09/06/2017) | 139.8630 | 140.5900 | 141.1120 | 139.5150 | 140.3135 |
Thursday 8 June 2017 (08/06/2017) | 142.4800 | 139.7210 | 142.7570 | 139.5900 | 141.1735 |
Wednesday 7 June 2017 (07/06/2017) | 141.2900 | 142.4250 | 142.4440 | 140.7330 | 141.5885 |
Tuesday 6 June 2017 (06/06/2017) | 142.4860 | 141.3200 | 142.5610 | 140.6800 | 141.6205 |
Monday 5 June 2017 (05/06/2017) | 142.1480 | 142.4740 | 143.0900 | 141.9570 | 142.5235 |
Friday 2 June 2017 (02/06/2017) | 143.6080 | 142.3400 | 143.9380 | 142.0380 | 142.9880 |
Thursday 1 June 2017 (01/06/2017) | 142.6690 | 143.6040 | 143.6950 | 142.5250 | 143.1100 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 142.0030 | 142.6370 | 142.9020 | 141.4890 | 142.1955 |
Tuesday 30 May 2017 (30/05/2017) | 142.5040 | 141.9740 | 143.0810 | 141.7730 | 142.4270 |
Monday 29 May 2017 (29/05/2017) | 142.5810 | 142.4740 | 143.0760 | 142.4380 | 142.7570 |
Friday 26 May 2017 (26/05/2017) | 144.4790 | 142.5600 | 144.4830 | 142.1190 | 143.3010 |
Thursday 25 May 2017 (25/05/2017) | 144.7800 | 144.4690 | 145.4060 | 144.4000 | 144.9030 |
Wednesday 24 May 2017 (24/05/2017) | 145.0430 | 144.7420 | 145.4040 | 144.5000 | 144.9520 |
Tuesday 23 May 2017 (23/05/2017) | 144.1450 | 145.0540 | 145.0970 | 143.7720 | 144.4345 |
Monday 22 May 2017 (22/05/2017) | 144.7640 | 144.0960 | 145.0780 | 144.0370 | 144.5575 |
Friday 19 May 2017 (19/05/2017) | 144.3330 | 145.0500 | 145.3710 | 143.8200 | 144.5955 |
Thursday 18 May 2017 (18/05/2017) | 144.0200 | 144.3400 | 144.8230 | 143.5370 | 144.1800 |
Wednesday 17 May 2017 (17/05/2017) | 145.5770 | 144.1550 | 145.8950 | 143.4190 | 144.6570 |
Tuesday 16 May 2017 (16/05/2017) | 146.6180 | 145.5230 | 147.0760 | 145.4430 | 146.2595 |
Monday 15 May 2017 (15/05/2017) | 145.9260 | 146.6190 | 146.9820 | 145.9060 | 146.4440 |
Friday 12 May 2017 (12/05/2017) | 146.7410 | 146.0600 | 146.7890 | 145.7800 | 146.2845 |
Thursday 11 May 2017 (11/05/2017) | 147.8200 | 146.6760 | 147.8670 | 146.1600 | 147.0135 |
Wednesday 10 May 2017 (10/05/2017) | 147.2100 | 147.8340 | 148.0890 | 147.1120 | 147.6005 |
Tuesday 9 May 2017 (09/05/2017) | 146.5170 | 147.1900 | 147.8720 | 146.4400 | 147.1560 |
Monday 8 May 2017 (08/05/2017) | 146.0880 | 146.5000 | 146.6370 | 145.6640 | 146.1505 |
Friday 5 May 2017 (05/05/2017) | 145.4520 | 146.3100 | 146.4260 | 144.8080 | 145.6170 |
Thursday 4 May 2017 (04/05/2017) | 145.1840 | 145.4200 | 145.7210 | 144.6550 | 145.1880 |
Wednesday 3 May 2017 (03/05/2017) | 144.8900 | 145.1470 | 145.3480 | 144.5100 | 144.9290 |
Tuesday 2 May 2017 (02/05/2017) | 144.2230 | 144.8800 | 145.1050 | 144.2010 | 144.6530 |
Monday 1 May 2017 (01/05/2017) | 143.9460 | 144.1890 | 144.6180 | 143.8900 | 144.2540 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 143.3740 | 144.3900 | 144.4990 | 143.3000 | 143.8995 |
Thursday 27 April 2017 (27/04/2017) | 142.8130 | 143.3830 | 143.8800 | 142.7700 | 143.3250 |
Wednesday 26 April 2017 (26/04/2017) | 142.5220 | 142.8720 | 143.4930 | 142.3470 | 142.9200 |
Tuesday 25 April 2017 (25/04/2017) | 140.0810 | 142.4800 | 142.6420 | 140.0810 | 141.3615 |
Monday 24 April 2017 (24/04/2017) | 141.0750 | 140.0750 | 141.3850 | 140.0610 | 140.7230 |
Friday 21 April 2017 (21/04/2017) | 139.9820 | 139.7500 | 140.1490 | 139.2220 | 139.6855 |
Thursday 20 April 2017 (20/04/2017) | 139.0980 | 140.0140 | 140.3370 | 139.0300 | 139.6835 |
Wednesday 19 April 2017 (19/04/2017) | 139.3990 | 139.0930 | 140.1700 | 138.9300 | 139.5500 |
Tuesday 18 April 2017 (18/04/2017) | 137.0280 | 139.3830 | 139.8520 | 136.1390 | 137.9955 |
Monday 17 April 2017 (17/04/2017) | 135.7930 | 137.0010 | 137.0640 | 135.6000 | 136.3320 |
Friday 14 April 2017 (14/04/2017) | 136.4070 | 136.0200 | 136.6170 | 135.9000 | 136.2585 |
Thursday 13 April 2017 (13/04/2017) | 136.6450 | 136.3980 | 137.1000 | 136.2940 | 136.6970 |
Wednesday 12 April 2017 (12/04/2017) | 136.8150 | 136.6610 | 137.3030 | 136.4900 | 136.8965 |
Tuesday 11 April 2017 (11/04/2017) | 137.5100 | 136.8440 | 137.7200 | 136.7900 | 137.2550 |
Monday 10 April 2017 (10/04/2017) | 137.6260 | 137.5290 | 138.2530 | 137.4610 | 137.8570 |
Friday 7 April 2017 (07/04/2017) | 138.2500 | 137.4400 | 138.3350 | 137.0300 | 137.6825 |
Thursday 6 April 2017 (06/04/2017) | 137.8480 | 138.2590 | 138.6930 | 137.7180 | 138.2055 |
Wednesday 5 April 2017 (05/04/2017) | 137.8760 | 137.8480 | 139.0180 | 137.4390 | 138.2285 |
Tuesday 4 April 2017 (04/04/2017) | 138.2470 | 137.8720 | 138.3580 | 137.0930 | 137.7255 |
Monday 3 April 2017 (03/04/2017) | 139.5290 | 138.2800 | 139.8910 | 138.2330 | 139.0620 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 139.4000 | 139.8600 | 140.0780 | 138.9850 | 139.5315 |
Thursday 30 March 2017 (30/03/2017) | 138.2410 | 139.4200 | 139.5960 | 137.7490 | 138.6725 |
Wednesday 29 March 2017 (29/03/2017) | 138.0930 | 138.2400 | 138.3260 | 137.5170 | 137.9215 |
Tuesday 28 March 2017 (28/03/2017) | 139.0940 | 138.1500 | 139.3910 | 138.0560 | 138.7235 |
Monday 27 March 2017 (27/03/2017) | 138.3360 | 139.1070 | 139.1670 | 138.0440 | 138.6055 |
Friday 24 March 2017 (24/03/2017) | 138.9060 | 138.8500 | 139.1390 | 138.3120 | 138.7255 |
Thursday 23 March 2017 (23/03/2017) | 138.8460 | 138.9340 | 139.3240 | 138.3000 | 138.8120 |
Wednesday 22 March 2017 (22/03/2017) | 139.2190 | 138.9390 | 139.4690 | 137.7800 | 138.6245 |
Tuesday 21 March 2017 (21/03/2017) | 139.1920 | 139.1830 | 140.4040 | 138.9470 | 139.6755 |
Monday 20 March 2017 (20/03/2017) | 139.5270 | 139.2160 | 140.1320 | 138.8900 | 139.5110 |
Friday 17 March 2017 (17/03/2017) | 140.0050 | 139.6900 | 140.4600 | 139.1510 | 139.8055 |
Thursday 16 March 2017 (16/03/2017) | 139.2750 | 139.9100 | 140.1760 | 138.5670 | 139.3715 |
Wednesday 15 March 2017 (15/03/2017) | 139.3750 | 139.2800 | 140.5720 | 139.0970 | 139.8345 |
Tuesday 14 March 2017 (14/03/2017) | 140.2390 | 139.3820 | 140.3360 | 139.1570 | 139.7465 |
Monday 13 March 2017 (13/03/2017) | 139.6530 | 140.2490 | 140.4890 | 139.6130 | 140.0510 |
Friday 10 March 2017 (10/03/2017) | 139.9490 | 139.6100 | 140.5330 | 139.1390 | 139.8360 |
Thursday 9 March 2017 (09/03/2017) | 139.2650 | 139.9460 | 140.0120 | 139.0800 | 139.5460 |
Wednesday 8 March 2017 (08/03/2017) | 138.9970 | 139.2600 | 139.6510 | 138.4350 | 139.0430 |
Tuesday 7 March 2017 (07/03/2017) | 139.4090 | 139.0210 | 139.6280 | 138.7200 | 139.1740 |
Monday 6 March 2017 (06/03/2017) | 139.9900 | 139.4290 | 139.9920 | 139.2600 | 139.6260 |
Friday 3 March 2017 (03/03/2017) | 140.3480 | 140.1600 | 140.4880 | 139.5990 | 140.0435 |
Thursday 2 March 2017 (02/03/2017) | 140.0140 | 140.3320 | 140.6810 | 139.8700 | 140.2755 |
Wednesday 1 March 2017 (01/03/2017) | 139.9930 | 140.0260 | 140.7240 | 139.5730 | 140.1485 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 140.2220 | 139.9570 | 140.3140 | 138.8370 | 139.5755 |
Monday 27 February 2017 (27/02/2017) | 139.1060 | 140.1900 | 140.3670 | 139.0040 | 139.6855 |
Friday 24 February 2017 (24/02/2017) | 141.4800 | 139.7800 | 141.7640 | 139.4170 | 140.5905 |
Thursday 23 February 2017 (23/02/2017) | 141.2540 | 141.4630 | 141.6000 | 140.6900 | 141.1450 |
Wednesday 22 February 2017 (22/02/2017) | 141.9130 | 141.2240 | 142.0330 | 140.4850 | 141.2590 |
Tuesday 21 February 2017 (21/02/2017) | 141.2440 | 141.9230 | 141.9850 | 140.8500 | 141.4175 |
Monday 20 February 2017 (20/02/2017) | 140.3480 | 141.2700 | 141.3050 | 140.0950 | 140.7000 |
Friday 17 February 2017 (17/02/2017) | 141.4840 | 140.0000 | 141.9350 | 139.5420 | 140.7385 |
Thursday 16 February 2017 (16/02/2017) | 142.3000 | 141.4740 | 142.3400 | 141.2500 | 141.7950 |
Wednesday 15 February 2017 (15/02/2017) | 142.4980 | 142.2850 | 142.7890 | 141.8360 | 142.3125 |
Tuesday 14 February 2017 (14/02/2017) | 142.3520 | 142.5050 | 142.7060 | 141.0250 | 141.8655 |
Monday 13 February 2017 (13/02/2017) | 142.1970 | 142.3600 | 142.5990 | 141.9790 | 142.2890 |
Friday 10 February 2017 (10/02/2017) | 141.7390 | 141.3900 | 142.3640 | 141.0950 | 141.7295 |
Thursday 9 February 2017 (09/02/2017) | 140.1920 | 141.7610 | 141.7980 | 140.1260 | 140.9620 |
Wednesday 8 February 2017 (08/02/2017) | 140.4180 | 140.2400 | 140.6730 | 139.8130 | 140.2430 |
Tuesday 7 February 2017 (07/02/2017) | 139.3770 | 140.4240 | 140.6010 | 138.5420 | 139.5715 |
Monday 6 February 2017 (06/02/2017) | 140.5810 | 139.4100 | 140.7470 | 139.1900 | 139.9685 |
Friday 3 February 2017 (03/02/2017) | 141.1800 | 140.5200 | 141.9620 | 140.3820 | 141.1720 |
Thursday 2 February 2017 (02/02/2017) | 143.3960 | 141.2050 | 143.4230 | 140.7760 | 142.0995 |
Wednesday 1 February 2017 (01/02/2017) | 141.9230 | 143.4200 | 144.1030 | 141.9010 | 143.0020 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 142.0740 | 141.9120 | 142.4570 | 140.4450 | 141.4510 |
Monday 30 January 2017 (30/01/2017) | 144.4150 | 142.0730 | 144.5100 | 141.6630 | 143.0865 |
Friday 27 January 2017 (27/01/2017) | 144.1490 | 144.4000 | 144.7740 | 144.0400 | 144.4070 |
Thursday 26 January 2017 (26/01/2017) | 143.1040 | 144.1290 | 144.5170 | 142.9060 | 143.7115 |
Wednesday 25 January 2017 (25/01/2017) | 142.6780 | 143.0970 | 143.6930 | 141.8200 | 142.7565 |
Tuesday 24 January 2017 (24/01/2017) | 141.1580 | 142.6660 | 142.7790 | 140.7760 | 141.7775 |
Monday 23 January 2017 (23/01/2017) | 140.9570 | 141.1510 | 142.0800 | 140.7610 | 141.4205 |
Friday 20 January 2017 (20/01/2017) | 141.8070 | 141.6000 | 142.0690 | 141.1880 | 141.6285 |
Thursday 19 January 2017 (19/01/2017) | 140.6520 | 141.8170 | 142.1620 | 140.5100 | 141.3360 |
Wednesday 18 January 2017 (18/01/2017) | 139.8820 | 140.6780 | 140.7290 | 139.1360 | 139.9325 |
Tuesday 17 January 2017 (17/01/2017) | 137.4250 | 139.8150 | 140.1220 | 137.0770 | 138.5995 |
Monday 16 January 2017 (16/01/2017) | 137.4980 | 137.4210 | 138.1230 | 136.4730 | 137.2980 |
Friday 13 January 2017 (13/01/2017) | 139.4920 | 139.6100 | 140.5530 | 139.1540 | 139.8535 |
Thursday 12 January 2017 (12/01/2017) | 140.5120 | 139.4810 | 140.6110 | 138.9230 | 139.7670 |
Wednesday 11 January 2017 (11/01/2017) | 141.0490 | 140.5520 | 141.4610 | 139.9360 | 140.6985 |
Tuesday 10 January 2017 (10/01/2017) | 141.1540 | 141.0260 | 141.4320 | 140.1700 | 140.8010 |
Monday 9 January 2017 (09/01/2017) | 143.5700 | 141.1100 | 143.8470 | 140.6680 | 142.2575 |
Friday 6 January 2017 (06/01/2017) | 143.2330 | 143.6100 | 144.0250 | 143.1790 | 143.6020 |
Thursday 5 January 2017 (05/01/2017) | 144.3500 | 143.1730 | 144.3500 | 142.5040 | 143.4270 |
Wednesday 4 January 2017 (04/01/2017) | 144.0340 | 144.3520 | 144.9220 | 143.7010 | 144.3115 |
Tuesday 3 January 2017 (03/01/2017) | 144.2790 | 144.0200 | 145.3830 | 143.5110 | 144.4470 |
Monday 2 January 2017 (02/01/2017) | 144.1900 | 144.2650 | 144.9690 | 143.9650 | 144.4670 |