British Pound-Japanese Yen History: 2016
Daily GBP/JPY rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 177.68 on 01/01/2016
Lowest exchange rate of 2016: 124.142 on 06/10/2016
Average exchange rate of 2016: 147.5374
What was the British Pound worth against the Japanese Yen on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 142.8840 | 144.3300 | 144.5970 | 142.7900 | 143.6935 |
Thursday 29 December 2016 (29/12/2016) | 143.0560 | 142.8900 | 143.1410 | 142.1760 | 142.6585 |
Wednesday 28 December 2016 (28/12/2016) | 144.1940 | 143.1150 | 144.6930 | 142.8190 | 143.7560 |
Tuesday 27 December 2016 (27/12/2016) | 143.8420 | 144.2010 | 144.2570 | 143.5880 | 143.9225 |
Monday 26 December 2016 (26/12/2016) | 144.1340 | 143.8410 | 144.1720 | 143.3780 | 143.7750 |
Friday 23 December 2016 (23/12/2016) | 144.3300 | 143.9600 | 144.3890 | 143.4800 | 143.9345 |
Thursday 22 December 2016 (22/12/2016) | 145.2750 | 144.3650 | 145.5720 | 144.2790 | 144.9255 |
Wednesday 21 December 2016 (21/12/2016) | 145.6600 | 145.2690 | 145.8400 | 144.8870 | 145.3635 |
Tuesday 20 December 2016 (20/12/2016) | 144.9750 | 145.7000 | 146.3470 | 144.9200 | 145.6335 |
Monday 19 December 2016 (19/12/2016) | 147.1250 | 144.9570 | 147.1750 | 144.5320 | 145.8535 |
Friday 16 December 2016 (16/12/2016) | 146.8680 | 147.2400 | 147.3200 | 146.2670 | 146.7935 |
Thursday 15 December 2016 (15/12/2016) | 146.9310 | 146.8820 | 148.4500 | 146.3780 | 147.4140 |
Wednesday 14 December 2016 (14/12/2016) | 145.8670 | 146.9000 | 147.2840 | 145.1810 | 146.2325 |
Tuesday 13 December 2016 (13/12/2016) | 145.7250 | 145.8600 | 146.6960 | 145.5190 | 146.1075 |
Monday 12 December 2016 (12/12/2016) | 145.3420 | 145.7710 | 146.3690 | 144.9140 | 145.6415 |
Friday 9 December 2016 (09/12/2016) | 143.5310 | 144.9800 | 145.0980 | 143.4500 | 144.2740 |
Thursday 8 December 2016 (08/12/2016) | 143.6050 | 143.5050 | 144.4310 | 143.1000 | 143.7655 |
Wednesday 7 December 2016 (07/12/2016) | 144.5220 | 143.6050 | 144.7780 | 142.9900 | 143.8840 |
Tuesday 6 December 2016 (06/12/2016) | 144.9120 | 144.4950 | 145.6180 | 144.1580 | 144.8880 |
Monday 5 December 2016 (05/12/2016) | 143.8120 | 144.9270 | 146.0300 | 143.6320 | 144.8310 |
Friday 2 December 2016 (02/12/2016) | 143.3840 | 144.4100 | 144.6490 | 142.9230 | 143.7860 |
Thursday 1 December 2016 (01/12/2016) | 143.5340 | 143.4230 | 145.1850 | 142.6430 | 143.9140 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 140.4830 | 143.5160 | 143.6770 | 139.9660 | 141.8215 |
Tuesday 29 November 2016 (29/11/2016) | 138.5540 | 140.4480 | 141.3480 | 138.5540 | 139.9510 |
Monday 28 November 2016 (28/11/2016) | 140.5730 | 138.5760 | 140.6940 | 138.5080 | 139.6010 |
Friday 25 November 2016 (25/11/2016) | 141.0300 | 141.2800 | 141.7380 | 139.9950 | 140.8665 |
Thursday 24 November 2016 (24/11/2016) | 139.8570 | 141.0500 | 141.2920 | 139.7590 | 140.5255 |
Wednesday 23 November 2016 (23/11/2016) | 137.8660 | 139.9170 | 140.3370 | 137.2700 | 138.8035 |
Tuesday 22 November 2016 (22/11/2016) | 138.2340 | 137.8700 | 138.8250 | 137.6200 | 138.2225 |
Monday 21 November 2016 (21/11/2016) | 136.7070 | 138.2240 | 138.8540 | 136.2880 | 137.5710 |
Friday 18 November 2016 (18/11/2016) | 136.7830 | 136.9700 | 137.5690 | 135.4340 | 136.5015 |
Thursday 17 November 2016 (17/11/2016) | 135.2830 | 136.8120 | 136.9970 | 134.9930 | 135.9950 |
Wednesday 16 November 2016 (16/11/2016) | 135.6700 | 135.3070 | 136.7520 | 135.2130 | 135.9825 |
Tuesday 15 November 2016 (15/11/2016) | 135.4270 | 135.7700 | 136.5520 | 134.1930 | 135.3725 |
Monday 14 November 2016 (14/11/2016) | 134.4000 | 135.4490 | 135.6080 | 134.1900 | 134.8990 |
Friday 11 November 2016 (11/11/2016) | 134.0700 | 134.3400 | 134.8800 | 133.4470 | 134.1635 |
Thursday 10 November 2016 (10/11/2016) | 131.3960 | 134.1350 | 134.3180 | 130.2900 | 132.3040 |
Wednesday 9 November 2016 (09/11/2016) | 130.0170 | 131.3910 | 131.7020 | 126.7410 | 129.2215 |
Tuesday 8 November 2016 (08/11/2016) | 129.5080 | 130.0650 | 130.3450 | 129.2500 | 129.7975 |
Monday 7 November 2016 (07/11/2016) | 130.0670 | 129.4990 | 130.1440 | 129.3390 | 129.7415 |
Friday 4 November 2016 (04/11/2016) | 128.4610 | 129.0600 | 129.4370 | 128.3020 | 128.8695 |
Thursday 3 November 2016 (03/11/2016) | 127.1970 | 128.4610 | 128.8880 | 126.4900 | 127.6890 |
Wednesday 2 November 2016 (02/11/2016) | 127.3710 | 127.1700 | 127.4880 | 126.7390 | 127.1135 |
Tuesday 1 November 2016 (01/11/2016) | 128.2620 | 127.3580 | 129.0190 | 127.1340 | 128.0765 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 127.6200 | 128.2070 | 128.4740 | 127.5130 | 127.9935 |
Friday 28 October 2016 (28/10/2016) | 128.0470 | 127.6500 | 128.2720 | 127.4700 | 127.8710 |
Thursday 27 October 2016 (27/10/2016) | 127.9580 | 128.0340 | 128.4170 | 127.4230 | 127.9200 |
Wednesday 26 October 2016 (26/10/2016) | 126.8160 | 127.9190 | 128.1280 | 126.6320 | 127.3800 |
Tuesday 25 October 2016 (25/10/2016) | 127.5260 | 126.8020 | 127.9420 | 126.6100 | 127.2760 |
Monday 24 October 2016 (24/10/2016) | 126.9570 | 127.4820 | 127.5610 | 126.6190 | 127.0900 |
Friday 21 October 2016 (21/10/2016) | 127.6210 | 127.0100 | 127.6380 | 126.1190 | 126.8785 |
Thursday 20 October 2016 (20/10/2016) | 127.1160 | 127.5830 | 127.6730 | 126.6130 | 127.1430 |
Wednesday 19 October 2016 (19/10/2016) | 127.7520 | 127.0790 | 127.8810 | 126.6090 | 127.2450 |
Tuesday 18 October 2016 (18/10/2016) | 126.8810 | 127.7610 | 128.1360 | 126.7330 | 127.4345 |
Monday 17 October 2016 (17/10/2016) | 126.6770 | 126.8730 | 127.0010 | 126.2610 | 126.6310 |
Friday 14 October 2016 (14/10/2016) | 126.8200 | 126.9600 | 127.9110 | 126.6790 | 127.2950 |
Thursday 13 October 2016 (13/10/2016) | 127.1100 | 126.8170 | 127.4550 | 125.9200 | 126.6875 |
Wednesday 12 October 2016 (12/10/2016) | 126.8160 | 127.1080 | 127.6970 | 126.4730 | 127.0850 |
Tuesday 11 October 2016 (11/10/2016) | 128.0260 | 126.7630 | 128.3600 | 124.8250 | 126.5925 |
Monday 10 October 2016 (10/10/2016) | 128.1690 | 128.0140 | 128.5940 | 127.4870 | 128.0405 |
Friday 7 October 2016 (07/10/2016) | 128.6040 | 127.9800 | 129.6010 | 126.8220 | 128.2115 |
Thursday 6 October 2016 (06/10/2016) | 131.9220 | 128.6750 | 132.0650 | 124.1420 | 128.1035 |
Wednesday 5 October 2016 (05/10/2016) | 130.8860 | 131.9380 | 132.2230 | 130.5040 | 131.3635 |
Tuesday 4 October 2016 (04/10/2016) | 130.9610 | 130.9600 | 131.3390 | 130.3020 | 130.8205 |
Monday 3 October 2016 (03/10/2016) | 131.2750 | 130.8960 | 131.3870 | 130.0900 | 130.7385 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 131.2010 | 131.5000 | 131.9310 | 130.4260 | 131.1785 |
Thursday 29 September 2016 (29/09/2016) | 131.6060 | 131.1850 | 132.4130 | 130.6790 | 131.5460 |
Wednesday 28 September 2016 (28/09/2016) | 130.6820 | 131.5970 | 131.7650 | 130.5750 | 131.1700 |
Tuesday 27 September 2016 (27/09/2016) | 130.1400 | 130.6900 | 131.2050 | 129.6500 | 130.4275 |
Monday 26 September 2016 (26/09/2016) | 130.9400 | 130.1270 | 131.2230 | 129.6950 | 130.4590 |
Friday 23 September 2016 (23/09/2016) | 131.9100 | 130.9000 | 132.2330 | 130.4450 | 131.3390 |
Thursday 22 September 2016 (22/09/2016) | 130.8530 | 131.9140 | 132.2620 | 130.5380 | 131.4000 |
Wednesday 21 September 2016 (21/09/2016) | 131.8850 | 130.8290 | 133.2570 | 130.3900 | 131.8235 |
Tuesday 20 September 2016 (20/09/2016) | 132.8820 | 131.8500 | 133.0990 | 131.6470 | 132.3730 |
Monday 19 September 2016 (19/09/2016) | 133.1460 | 132.8070 | 133.4540 | 132.4500 | 132.9520 |
Friday 16 September 2016 (16/09/2016) | 135.0840 | 132.9700 | 135.1580 | 132.5490 | 133.8535 |
Thursday 15 September 2016 (15/09/2016) | 135.9960 | 135.1010 | 136.1180 | 134.6550 | 135.3865 |
Wednesday 14 September 2016 (14/09/2016) | 135.2220 | 135.9900 | 136.6170 | 134.9500 | 135.7835 |
Tuesday 13 September 2016 (13/09/2016) | 135.6990 | 135.1980 | 136.0690 | 134.4760 | 135.2725 |
Monday 12 September 2016 (12/09/2016) | 136.0310 | 135.6610 | 136.2270 | 135.0770 | 135.6520 |
Friday 9 September 2016 (09/09/2016) | 136.1290 | 136.2500 | 137.1340 | 135.7070 | 136.4205 |
Thursday 8 September 2016 (08/09/2016) | 135.8270 | 136.1360 | 136.4270 | 135.0140 | 135.7205 |
Wednesday 7 September 2016 (07/09/2016) | 136.2610 | 135.8080 | 136.3930 | 135.4390 | 135.9160 |
Tuesday 6 September 2016 (06/09/2016) | 137.7700 | 136.2180 | 138.3110 | 135.9170 | 137.1140 |
Monday 5 September 2016 (05/09/2016) | 138.2070 | 137.7300 | 138.3530 | 137.3200 | 137.8365 |
Friday 2 September 2016 (02/09/2016) | 137.0710 | 138.0800 | 138.8150 | 136.9060 | 137.8605 |
Thursday 1 September 2016 (01/09/2016) | 135.6740 | 137.0530 | 138.0150 | 135.3950 | 136.7050 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 134.6500 | 135.6550 | 135.9100 | 134.6100 | 135.2600 |
Tuesday 30 August 2016 (30/08/2016) | 133.4280 | 134.6800 | 134.8680 | 133.3200 | 134.0940 |
Monday 29 August 2016 (29/08/2016) | 133.7880 | 133.4550 | 134.3850 | 133.3980 | 133.8915 |
Friday 26 August 2016 (26/08/2016) | 132.6100 | 133.6700 | 133.8630 | 132.3800 | 133.1215 |
Thursday 25 August 2016 (25/08/2016) | 133.1030 | 132.6590 | 133.2690 | 132.3710 | 132.8200 |
Wednesday 24 August 2016 (24/08/2016) | 132.3810 | 133.0830 | 133.2790 | 131.9690 | 132.6240 |
Tuesday 23 August 2016 (23/08/2016) | 131.7060 | 132.3380 | 132.4060 | 131.4410 | 131.9235 |
Monday 22 August 2016 (22/08/2016) | 131.3170 | 131.6590 | 132.1410 | 131.1560 | 131.6485 |
Friday 19 August 2016 (19/08/2016) | 131.7940 | 131.0100 | 132.0020 | 130.3380 | 131.1700 |
Thursday 18 August 2016 (18/08/2016) | 130.3090 | 131.7820 | 132.2460 | 130.0970 | 131.1715 |
Wednesday 17 August 2016 (17/08/2016) | 130.5660 | 130.3660 | 131.8020 | 130.0300 | 130.9160 |
Tuesday 16 August 2016 (16/08/2016) | 130.4060 | 130.5460 | 131.1060 | 129.2380 | 130.1720 |
Monday 15 August 2016 (15/08/2016) | 130.7290 | 130.4110 | 131.1950 | 129.9830 | 130.5890 |
Friday 12 August 2016 (12/08/2016) | 131.8950 | 130.8400 | 132.5240 | 130.3770 | 131.4505 |
Thursday 11 August 2016 (11/08/2016) | 131.6760 | 131.8780 | 132.2410 | 130.9930 | 131.6170 |
Wednesday 10 August 2016 (10/08/2016) | 132.6220 | 131.6560 | 132.8180 | 131.4600 | 132.1390 |
Tuesday 9 August 2016 (09/08/2016) | 133.2820 | 132.6170 | 133.3750 | 132.1040 | 132.7395 |
Monday 8 August 2016 (08/08/2016) | 133.4060 | 133.2830 | 134.0080 | 133.2080 | 133.6080 |
Friday 5 August 2016 (05/08/2016) | 132.8790 | 133.0400 | 133.2330 | 132.2380 | 132.7355 |
Thursday 4 August 2016 (04/08/2016) | 135.0360 | 132.8260 | 135.2330 | 132.5500 | 133.8915 |
Wednesday 3 August 2016 (03/08/2016) | 134.7660 | 135.0290 | 135.4250 | 134.1810 | 134.8030 |
Tuesday 2 August 2016 (02/08/2016) | 134.8970 | 134.7950 | 135.5390 | 133.9000 | 134.7195 |
Monday 1 August 2016 (01/08/2016) | 135.2520 | 134.9180 | 136.1960 | 134.5090 | 135.3525 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 137.9610 | 134.9900 | 138.9830 | 134.7820 | 136.8825 |
Thursday 28 July 2016 (28/07/2016) | 138.8650 | 137.8440 | 139.0540 | 136.0800 | 137.5670 |
Wednesday 27 July 2016 (27/07/2016) | 137.8120 | 138.8540 | 139.8630 | 137.7460 | 138.8045 |
Tuesday 26 July 2016 (26/07/2016) | 138.3670 | 137.8560 | 138.3670 | 135.9780 | 137.1725 |
Monday 25 July 2016 (25/07/2016) | 139.4410 | 138.3570 | 140.0980 | 138.2740 | 139.1860 |
Friday 22 July 2016 (22/07/2016) | 139.8860 | 139.1200 | 141.0530 | 138.4410 | 139.7470 |
Thursday 21 July 2016 (21/07/2016) | 141.8800 | 139.9850 | 142.2630 | 139.0870 | 140.6750 |
Wednesday 20 July 2016 (20/07/2016) | 139.0620 | 142.0060 | 142.3840 | 138.3210 | 140.3525 |
Tuesday 19 July 2016 (19/07/2016) | 140.7780 | 139.0910 | 140.9050 | 138.5130 | 139.7090 |
Monday 18 July 2016 (18/07/2016) | 139.5320 | 140.7990 | 141.2620 | 139.1970 | 140.2295 |
Friday 15 July 2016 (15/07/2016) | 140.3670 | 138.3200 | 143.2250 | 137.8130 | 140.5190 |
Thursday 14 July 2016 (14/07/2016) | 136.5010 | 140.4120 | 142.1160 | 136.4580 | 139.2870 |
Wednesday 13 July 2016 (13/07/2016) | 138.9560 | 136.5230 | 139.4870 | 136.3850 | 137.9360 |
Tuesday 12 July 2016 (12/07/2016) | 133.0720 | 139.0710 | 139.4680 | 133.0300 | 136.2490 |
Monday 11 July 2016 (11/07/2016) | 130.3180 | 133.0600 | 133.7430 | 130.1800 | 131.9615 |
Friday 8 July 2016 (08/07/2016) | 130.0580 | 130.2200 | 130.8350 | 129.7800 | 130.3075 |
Thursday 7 July 2016 (07/07/2016) | 130.6300 | 130.0900 | 131.9250 | 129.5720 | 130.7485 |
Wednesday 6 July 2016 (06/07/2016) | 131.1000 | 130.7240 | 131.5400 | 128.7850 | 130.1625 |
Tuesday 5 July 2016 (05/07/2016) | 136.0860 | 131.0300 | 136.1330 | 130.9400 | 133.5365 |
Monday 4 July 2016 (04/07/2016) | 136.1390 | 136.1340 | 136.7860 | 135.8570 | 136.3215 |
Friday 1 July 2016 (01/07/2016) | 137.4120 | 136.0600 | 137.5810 | 135.7400 | 136.6605 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 138.2640 | 137.3300 | 138.8040 | 135.9190 | 137.3615 |
Wednesday 29 June 2016 (29/06/2016) | 137.1130 | 138.3020 | 138.9500 | 135.8500 | 137.4000 |
Tuesday 28 June 2016 (28/06/2016) | 134.6250 | 137.0840 | 137.4190 | 134.2900 | 135.8545 |
Monday 27 June 2016 (27/06/2016) | 137.3650 | 134.6400 | 137.6860 | 133.3590 | 135.5225 |
Friday 24 June 2016 (24/06/2016) | 152.7160 | 139.7900 | 154.1890 | 133.3290 | 143.7590 |
Thursday 23 June 2016 (23/06/2016) | 154.7340 | 152.6610 | 160.0890 | 147.5190 | 153.8040 |
Wednesday 22 June 2016 (22/06/2016) | 153.5550 | 154.7100 | 155.6680 | 152.8500 | 154.2590 |
Tuesday 21 June 2016 (21/06/2016) | 152.3130 | 153.4830 | 154.3590 | 151.9300 | 153.1445 |
Monday 20 June 2016 (20/06/2016) | 152.5880 | 152.3420 | 153.5990 | 151.7390 | 152.6690 |
Friday 17 June 2016 (17/06/2016) | 149.7340 | 149.5000 | 149.9060 | 148.2400 | 149.0730 |
Thursday 16 June 2016 (16/06/2016) | 150.2840 | 149.5900 | 150.2840 | 145.3740 | 147.8290 |
Wednesday 15 June 2016 (15/06/2016) | 149.7560 | 150.2000 | 151.1690 | 149.5460 | 150.3575 |
Tuesday 14 June 2016 (14/06/2016) | 150.8000 | 149.7900 | 151.2550 | 149.2100 | 150.2325 |
Monday 13 June 2016 (13/06/2016) | 151.0990 | 150.8500 | 152.3610 | 149.4700 | 150.9155 |
Friday 10 June 2016 (10/06/2016) | 154.9050 | 152.5100 | 154.9970 | 151.5650 | 153.2810 |
Thursday 9 June 2016 (09/06/2016) | 154.9600 | 154.8900 | 155.2670 | 153.6530 | 154.4600 |
Wednesday 8 June 2016 (08/06/2016) | 156.0170 | 154.9770 | 156.2400 | 154.9400 | 155.5900 |
Tuesday 7 June 2016 (07/06/2016) | 155.3350 | 155.9550 | 157.6250 | 154.9900 | 156.3075 |
Monday 6 June 2016 (06/06/2016) | 153.4800 | 155.3260 | 155.6390 | 153.2900 | 154.4645 |
Friday 3 June 2016 (03/06/2016) | 156.8370 | 154.6300 | 157.2620 | 154.5590 | 155.9105 |
Thursday 2 June 2016 (02/06/2016) | 157.8370 | 156.8280 | 157.8370 | 156.5770 | 157.2070 |
Wednesday 1 June 2016 (01/06/2016) | 160.2000 | 157.8000 | 160.6120 | 157.2270 | 158.9195 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 162.1810 | 160.2640 | 163.8830 | 159.8500 | 161.8665 |
Monday 30 May 2016 (30/05/2016) | 161.9980 | 162.1910 | 162.8850 | 161.7300 | 162.3075 |
Friday 27 May 2016 (27/05/2016) | 160.8740 | 161.1300 | 161.4060 | 160.1500 | 160.7780 |
Thursday 26 May 2016 (26/05/2016) | 161.8450 | 160.8690 | 162.1670 | 160.7100 | 161.4385 |
Wednesday 25 May 2016 (25/05/2016) | 160.9720 | 161.8000 | 162.5080 | 160.4600 | 161.4840 |
Tuesday 24 May 2016 (24/05/2016) | 158.3540 | 160.9900 | 161.0030 | 158.1100 | 159.5565 |
Monday 23 May 2016 (23/05/2016) | 159.4280 | 158.3310 | 159.5970 | 158.0200 | 158.8085 |
Friday 20 May 2016 (20/05/2016) | 160.4570 | 159.6400 | 161.0460 | 159.5000 | 160.2730 |
Thursday 19 May 2016 (19/05/2016) | 160.7900 | 160.4350 | 161.6230 | 160.1570 | 160.8900 |
Wednesday 18 May 2016 (18/05/2016) | 157.5910 | 160.7650 | 160.9260 | 157.0190 | 158.9725 |
Tuesday 17 May 2016 (17/05/2016) | 157.5400 | 157.4800 | 158.9700 | 157.2800 | 158.1250 |
Monday 16 May 2016 (16/05/2016) | 155.9400 | 157.5400 | 157.8250 | 155.8500 | 156.8375 |
Friday 13 May 2016 (13/05/2016) | 157.5670 | 156.0000 | 157.6180 | 155.9060 | 156.7620 |
Thursday 12 May 2016 (12/05/2016) | 156.5010 | 157.5890 | 158.4580 | 156.2470 | 157.3525 |
Wednesday 11 May 2016 (11/05/2016) | 157.8060 | 156.5560 | 157.8500 | 156.3900 | 157.1200 |
Tuesday 10 May 2016 (10/05/2016) | 156.1620 | 157.7630 | 157.9670 | 156.0990 | 157.0330 |
Monday 9 May 2016 (09/05/2016) | 154.8570 | 156.1130 | 156.4120 | 154.4200 | 155.4160 |
Friday 6 May 2016 (06/05/2016) | 155.5720 | 154.5500 | 155.6000 | 153.6390 | 154.6195 |
Thursday 5 May 2016 (05/05/2016) | 155.0890 | 155.4600 | 155.8520 | 154.8600 | 155.3560 |
Wednesday 4 May 2016 (04/05/2016) | 155.1500 | 155.0400 | 155.9500 | 154.3980 | 155.1740 |
Tuesday 3 May 2016 (03/05/2016) | 156.0160 | 155.1600 | 156.1530 | 154.4290 | 155.2910 |
Monday 2 May 2016 (02/05/2016) | 155.4410 | 156.0100 | 156.6410 | 155.1320 | 155.8865 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 157.9000 | 155.3200 | 157.9820 | 155.2470 | 156.6145 |
Thursday 28 April 2016 (28/04/2016) | 162.1100 | 157.8700 | 162.5580 | 157.0400 | 159.7990 |
Wednesday 27 April 2016 (27/04/2016) | 162.0660 | 162.1100 | 162.8040 | 161.6300 | 162.2170 |
Tuesday 26 April 2016 (26/04/2016) | 160.9690 | 162.0900 | 162.6830 | 160.4570 | 161.5700 |
Monday 25 April 2016 (25/04/2016) | 160.9860 | 160.9800 | 161.3180 | 160.0170 | 160.6675 |
Friday 22 April 2016 (22/04/2016) | 156.7270 | 161.0800 | 161.2410 | 156.5200 | 158.8805 |
Thursday 21 April 2016 (21/04/2016) | 157.4830 | 156.7220 | 158.3550 | 156.5900 | 157.4725 |
Wednesday 20 April 2016 (20/04/2016) | 157.1080 | 157.4700 | 157.8650 | 156.1600 | 157.0125 |
Tuesday 19 April 2016 (19/04/2016) | 155.8120 | 157.1100 | 157.6870 | 155.6200 | 156.6535 |
Monday 18 April 2016 (18/04/2016) | 153.2000 | 155.8000 | 155.9620 | 152.4800 | 154.2210 |
Friday 15 April 2016 (15/04/2016) | 154.5940 | 154.4900 | 155.2900 | 154.0700 | 154.6800 |
Thursday 14 April 2016 (14/04/2016) | 155.2570 | 154.6000 | 155.3070 | 153.9100 | 154.6085 |
Wednesday 13 April 2016 (13/04/2016) | 155.0590 | 155.2760 | 155.7310 | 154.7520 | 155.2415 |
Tuesday 12 April 2016 (12/04/2016) | 153.6390 | 154.9900 | 155.5080 | 153.5400 | 154.5240 |
Monday 11 April 2016 (11/04/2016) | 152.9800 | 153.6220 | 154.4250 | 151.9740 | 153.1995 |
Friday 8 April 2016 (08/04/2016) | 152.4570 | 152.6000 | 154.2030 | 152.3600 | 153.2815 |
Thursday 7 April 2016 (07/04/2016) | 155.0570 | 152.3950 | 155.2620 | 151.6660 | 153.4640 |
Wednesday 6 April 2016 (06/04/2016) | 156.2380 | 155.0510 | 156.6300 | 154.5200 | 155.5750 |
Tuesday 5 April 2016 (05/04/2016) | 158.6390 | 156.2300 | 158.6770 | 155.7200 | 157.1985 |
Monday 4 April 2016 (04/04/2016) | 158.8300 | 158.6600 | 159.5690 | 158.1700 | 158.8695 |
Friday 1 April 2016 (01/04/2016) | 161.6300 | 158.8100 | 161.6300 | 158.4520 | 160.0410 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 161.4860 | 161.6000 | 162.0100 | 160.8700 | 161.4400 |
Wednesday 30 March 2016 (30/03/2016) | 162.0720 | 161.4700 | 162.5610 | 161.3300 | 161.9455 |
Tuesday 29 March 2016 (29/03/2016) | 161.5830 | 162.0700 | 162.4930 | 161.3200 | 161.9065 |
Monday 28 March 2016 (28/03/2016) | 160.2800 | 161.6400 | 161.8350 | 160.1600 | 160.9975 |
Friday 25 March 2016 (25/03/2016) | 159.4540 | 159.7300 | 160.0720 | 159.3100 | 159.6910 |
Thursday 24 March 2016 (24/03/2016) | 158.6600 | 159.4960 | 159.8440 | 158.4300 | 159.1370 |
Wednesday 23 March 2016 (23/03/2016) | 159.6100 | 158.6700 | 159.9910 | 158.5010 | 159.2460 |
Tuesday 22 March 2016 (22/03/2016) | 161.0700 | 159.6210 | 161.4850 | 158.4200 | 159.9525 |
Monday 21 March 2016 (21/03/2016) | 161.1530 | 161.0800 | 161.2200 | 160.1300 | 160.6750 |
Friday 18 March 2016 (18/03/2016) | 161.4900 | 161.4800 | 161.4900 | 161.4700 | 161.4800 |
Thursday 17 March 2016 (17/03/2016) | 160.7200 | 161.1800 | 161.5680 | 159.0300 | 160.2990 |
Wednesday 16 March 2016 (16/03/2016) | 160.0950 | 160.6810 | 160.8800 | 159.6380 | 160.2590 |
Tuesday 15 March 2016 (15/03/2016) | 162.5380 | 160.1100 | 162.6620 | 159.5100 | 161.0860 |
Monday 14 March 2016 (14/03/2016) | 163.5810 | 162.5300 | 163.9700 | 162.3860 | 163.1780 |
Friday 11 March 2016 (11/03/2016) | 161.1810 | 163.6700 | 164.0910 | 161.0690 | 162.5800 |
Thursday 10 March 2016 (10/03/2016) | 160.8500 | 161.1810 | 162.8760 | 160.7100 | 161.7930 |
Wednesday 9 March 2016 (09/03/2016) | 160.0500 | 160.8300 | 161.3380 | 159.4600 | 160.3990 |
Tuesday 8 March 2016 (08/03/2016) | 161.8170 | 160.0500 | 161.8650 | 159.5700 | 160.7175 |
Monday 7 March 2016 (07/03/2016) | 161.7390 | 161.8230 | 162.2080 | 160.3500 | 161.2790 |
Friday 4 March 2016 (04/03/2016) | 161.0940 | 161.9400 | 162.4320 | 160.4300 | 161.4310 |
Thursday 3 March 2016 (03/03/2016) | 159.7720 | 161.0940 | 161.2910 | 159.6730 | 160.4820 |
Wednesday 2 March 2016 (02/03/2016) | 159.0000 | 159.7660 | 160.5500 | 158.7200 | 159.6350 |
Tuesday 1 March 2016 (01/03/2016) | 156.5640 | 158.9900 | 159.5130 | 156.1900 | 157.8515 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 157.6000 | 156.5200 | 157.6880 | 156.1660 | 156.9270 |
Friday 26 February 2016 (26/02/2016) | 158.0100 | 158.1000 | 158.5430 | 157.1960 | 157.8695 |
Thursday 25 February 2016 (25/02/2016) | 158.0120 | 158.0120 | 158.0120 | 158.0120 | 158.0120 |
Wednesday 24 February 2016 (24/02/2016) | 156.7000 | 156.0600 | 157.2970 | 154.6880 | 155.9925 |
Tuesday 23 February 2016 (23/02/2016) | 159.7790 | 156.7290 | 159.8550 | 156.6800 | 158.2675 |
Monday 22 February 2016 (22/02/2016) | 160.4850 | 159.7800 | 161.5440 | 159.1100 | 160.3270 |
Friday 19 February 2016 (19/02/2016) | 162.3040 | 162.1500 | 162.3090 | 160.7000 | 161.5045 |
Thursday 18 February 2016 (18/02/2016) | 163.1900 | 162.2760 | 163.9390 | 161.8590 | 162.8990 |
Wednesday 17 February 2016 (17/02/2016) | 163.2340 | 163.1900 | 163.8720 | 161.5500 | 162.7110 |
Tuesday 16 February 2016 (16/02/2016) | 163.2000 | 163.2000 | 163.2000 | 163.2000 | 163.2000 |
Monday 15 February 2016 (15/02/2016) | 165.0410 | 165.2600 | 165.7380 | 164.3720 | 165.0550 |
Friday 12 February 2016 (12/02/2016) | 162.8400 | 164.2000 | 164.7600 | 161.7400 | 163.2500 |
Thursday 11 February 2016 (11/02/2016) | 164.4100 | 162.8650 | 164.8730 | 159.8000 | 162.3365 |
Wednesday 10 February 2016 (10/02/2016) | 166.5500 | 164.4470 | 167.6270 | 164.3500 | 165.9885 |
Tuesday 9 February 2016 (09/02/2016) | 166.9290 | 166.5500 | 167.1380 | 164.5300 | 165.8340 |
Monday 8 February 2016 (08/02/2016) | 169.6590 | 166.9370 | 170.6280 | 165.9530 | 168.2905 |
Friday 5 February 2016 (05/02/2016) | 170.3450 | 169.3900 | 170.5090 | 168.9600 | 169.7345 |
Thursday 4 February 2016 (04/02/2016) | 172.3330 | 170.3450 | 172.4600 | 170.0100 | 171.2350 |
Wednesday 3 February 2016 (03/02/2016) | 172.6900 | 172.3200 | 173.7260 | 171.0890 | 172.4075 |
Tuesday 2 February 2016 (02/02/2016) | 174.3160 | 172.6200 | 174.5490 | 172.4680 | 173.5085 |
Monday 1 February 2016 (01/02/2016) | 172.8400 | 174.2900 | 174.9620 | 172.3900 | 173.6760 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 170.7400 | 172.5200 | 174.4420 | 170.0800 | 172.2610 |
Thursday 28 January 2016 (28/01/2016) | 168.7540 | 170.7390 | 171.1320 | 168.6600 | 169.8960 |
Wednesday 27 January 2016 (27/01/2016) | 169.7700 | 168.7490 | 170.0180 | 168.5610 | 169.2895 |
Tuesday 26 January 2016 (26/01/2016) | 168.3500 | 169.7600 | 170.2610 | 166.9500 | 168.6055 |
Monday 25 January 2016 (25/01/2016) | 168.9500 | 168.3690 | 170.0030 | 168.2900 | 169.1465 |
Friday 22 January 2016 (22/01/2016) | 167.7510 | 169.4600 | 170.3500 | 167.0600 | 168.7050 |
Thursday 21 January 2016 (21/01/2016) | 166.4080 | 167.7140 | 167.7470 | 164.4300 | 166.0885 |
Wednesday 20 January 2016 (20/01/2016) | 166.6590 | 166.3700 | 166.6710 | 163.9600 | 165.3155 |
Tuesday 19 January 2016 (19/01/2016) | 167.2990 | 166.6930 | 169.0650 | 166.3240 | 167.6945 |
Monday 18 January 2016 (18/01/2016) | 166.9920 | 167.2990 | 168.1350 | 166.7400 | 167.4375 |
Friday 15 January 2016 (15/01/2016) | 170.5080 | 166.7400 | 170.5500 | 166.2400 | 168.3950 |
Thursday 14 January 2016 (14/01/2016) | 169.1900 | 170.5090 | 170.5620 | 168.8300 | 169.6960 |
Wednesday 13 January 2016 (13/01/2016) | 169.1900 | 169.1900 | 169.1900 | 169.1900 | 169.1900 |
Tuesday 12 January 2016 (12/01/2016) | 171.1200 | 170.0800 | 171.6470 | 169.1400 | 170.3935 |
Monday 11 January 2016 (11/01/2016) | 170.0100 | 171.1380 | 172.2450 | 169.7700 | 171.0075 |
Friday 8 January 2016 (08/01/2016) | 171.8480 | 170.2000 | 173.3420 | 170.1600 | 171.7510 |
Thursday 7 January 2016 (07/01/2016) | 173.4860 | 171.8480 | 173.7440 | 170.7400 | 172.2420 |
Wednesday 6 January 2016 (06/01/2016) | 174.7760 | 173.4800 | 174.8230 | 173.1000 | 173.9615 |
Tuesday 5 January 2016 (05/01/2016) | 175.7650 | 174.7770 | 176.1600 | 174.0750 | 175.1175 |
Monday 4 January 2016 (04/01/2016) | 177.2600 | 175.7300 | 177.3580 | 174.9700 | 176.1640 |
Friday 1 January 2016 (01/01/2016) | 177.2750 | 177.6800 | 177.6800 | 177.0600 | 177.3700 |