British Pound-Japanese Yen History: 2015
Daily GBP/JPY rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 195.871 on 24/06/2015
Lowest exchange rate of 2015: 174.85 on 14/04/2015
Average exchange rate of 2015: 185.0357
What was the British Pound worth against the Japanese Yen on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 178.4700 | 177.2750 | 178.7020 | 176.7050 | 177.7035 |
Wednesday 30 December 2015 (30/12/2015) | 178.6090 | 178.4600 | 179.0310 | 178.2200 | 178.6255 |
Tuesday 29 December 2015 (29/12/2015) | 179.2240 | 178.5900 | 179.5400 | 178.0700 | 178.8050 |
Monday 28 December 2015 (28/12/2015) | 179.4200 | 179.2240 | 180.0380 | 178.9400 | 179.4890 |
Friday 25 December 2015 (25/12/2015) | 179.3980 | 180.1900 | 180.1900 | 179.1000 | 179.6450 |
Thursday 24 December 2015 (24/12/2015) | 179.3980 | 179.3980 | 179.3980 | 179.3980 | 179.3980 |
Wednesday 23 December 2015 (23/12/2015) | 179.3290 | 179.8700 | 180.1450 | 179.2800 | 179.7125 |
Tuesday 22 December 2015 (22/12/2015) | 180.4800 | 179.3300 | 180.5970 | 179.0100 | 179.8035 |
Monday 21 December 2015 (21/12/2015) | 180.7900 | 180.4940 | 181.2170 | 179.9450 | 180.5810 |
Friday 18 December 2015 (18/12/2015) | 182.8000 | 180.4200 | 183.8720 | 180.2990 | 182.0855 |
Thursday 17 December 2015 (17/12/2015) | 183.3900 | 182.7920 | 183.6370 | 182.3500 | 182.9935 |
Wednesday 16 December 2015 (16/12/2015) | 183.0400 | 183.4090 | 183.5990 | 182.4410 | 183.0200 |
Tuesday 15 December 2015 (15/12/2015) | 183.5850 | 183.0300 | 184.2150 | 182.5500 | 183.3825 |
Monday 14 December 2015 (14/12/2015) | 183.6820 | 183.5700 | 184.3900 | 182.1200 | 183.2550 |
Friday 11 December 2015 (11/12/2015) | 184.4980 | 184.1500 | 185.0490 | 183.2380 | 184.1435 |
Thursday 10 December 2015 (10/12/2015) | 184.7140 | 184.5040 | 184.9610 | 183.3400 | 184.1505 |
Wednesday 9 December 2015 (09/12/2015) | 184.4990 | 184.7170 | 185.3620 | 183.6800 | 184.5210 |
Tuesday 8 December 2015 (08/12/2015) | 185.5480 | 184.4980 | 185.5890 | 183.7400 | 184.6645 |
Monday 7 December 2015 (07/12/2015) | 186.1300 | 185.5000 | 186.3400 | 185.4500 | 185.8950 |
Friday 4 December 2015 (04/12/2015) | 185.5980 | 185.9800 | 186.2340 | 185.1000 | 185.6670 |
Thursday 3 December 2015 (03/12/2015) | 184.1700 | 185.5980 | 185.8670 | 184.0000 | 184.9335 |
Wednesday 2 December 2015 (02/12/2015) | 185.3100 | 184.1800 | 185.6310 | 183.9400 | 184.7855 |
Tuesday 1 December 2015 (01/12/2015) | 185.4700 | 185.2900 | 186.0060 | 184.9200 | 185.4630 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 184.6700 | 185.5100 | 185.6450 | 184.3200 | 184.9825 |
Friday 27 November 2015 (27/11/2015) | 185.1700 | 184.6000 | 185.3120 | 184.2100 | 184.7610 |
Thursday 26 November 2015 (26/11/2015) | 185.4900 | 185.1700 | 185.5730 | 184.6400 | 185.1065 |
Wednesday 25 November 2015 (25/11/2015) | 184.7340 | 185.4900 | 185.7930 | 184.4800 | 185.1365 |
Tuesday 24 November 2015 (24/11/2015) | 185.9400 | 184.7380 | 185.9960 | 184.3000 | 185.1480 |
Monday 23 November 2015 (23/11/2015) | 186.6900 | 185.9590 | 186.9670 | 185.6200 | 186.2935 |
Friday 20 November 2015 (20/11/2015) | 187.8610 | 186.4900 | 188.0830 | 186.4300 | 187.2565 |
Thursday 19 November 2015 (19/11/2015) | 188.2000 | 187.8610 | 188.8040 | 187.6880 | 188.2460 |
Wednesday 18 November 2015 (18/11/2015) | 187.8180 | 188.2000 | 188.3660 | 187.2600 | 187.8130 |
Tuesday 17 November 2015 (17/11/2015) | 187.3300 | 187.8200 | 187.9780 | 186.8400 | 187.4090 |
Monday 16 November 2015 (16/11/2015) | 186.1360 | 187.3400 | 187.4770 | 186.1030 | 186.7900 |
Friday 13 November 2015 (13/11/2015) | 186.7180 | 186.7400 | 187.0280 | 186.2450 | 186.6365 |
Thursday 12 November 2015 (12/11/2015) | 186.8480 | 186.6900 | 187.4940 | 186.5400 | 187.0170 |
Wednesday 11 November 2015 (11/11/2015) | 186.2700 | 186.8420 | 187.0480 | 185.9400 | 186.4940 |
Tuesday 10 November 2015 (10/11/2015) | 186.0340 | 186.2890 | 186.5050 | 185.8600 | 186.1825 |
Monday 9 November 2015 (09/11/2015) | 185.4320 | 186.0280 | 186.5880 | 185.3600 | 185.9740 |
Friday 6 November 2015 (06/11/2015) | 185.0600 | 185.2700 | 185.8130 | 184.2770 | 185.0450 |
Thursday 5 November 2015 (05/11/2015) | 186.9760 | 185.0730 | 187.6640 | 184.9500 | 186.3070 |
Wednesday 4 November 2015 (04/11/2015) | 186.6690 | 186.9760 | 187.3090 | 186.4500 | 186.8795 |
Tuesday 3 November 2015 (03/11/2015) | 186.2990 | 186.6800 | 186.8830 | 185.8500 | 186.3665 |
Monday 2 November 2015 (02/11/2015) | 186.0400 | 186.2800 | 186.9570 | 185.5510 | 186.2540 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 185.4000 | 186.0600 | 186.7160 | 184.4170 | 185.5665 |
Thursday 29 October 2015 (29/10/2015) | 184.5650 | 185.4000 | 185.5480 | 184.0600 | 184.8040 |
Wednesday 28 October 2015 (28/10/2015) | 184.4640 | 184.5680 | 185.0290 | 183.8700 | 184.4495 |
Tuesday 27 October 2015 (27/10/2015) | 185.7060 | 184.4560 | 185.7320 | 183.9100 | 184.8210 |
Monday 26 October 2015 (26/10/2015) | 185.7500 | 185.6800 | 186.0000 | 185.1800 | 185.5900 |
Friday 23 October 2015 (23/10/2015) | 185.9680 | 185.9400 | 186.2150 | 185.2500 | 185.7325 |
Thursday 22 October 2015 (22/10/2015) | 184.7900 | 185.9210 | 186.0390 | 184.4800 | 185.2595 |
Wednesday 21 October 2015 (21/10/2015) | 185.0270 | 184.8100 | 185.5520 | 184.6900 | 185.1210 |
Tuesday 20 October 2015 (20/10/2015) | 184.8600 | 185.0100 | 185.5750 | 184.7000 | 185.1375 |
Monday 19 October 2015 (19/10/2015) | 184.1000 | 184.8650 | 185.0930 | 183.8100 | 184.4515 |
Friday 16 October 2015 (16/10/2015) | 184.2130 | 184.4000 | 184.7160 | 183.6300 | 184.1730 |
Thursday 15 October 2015 (15/10/2015) | 183.9290 | 184.2030 | 184.3520 | 182.7400 | 183.5460 |
Wednesday 14 October 2015 (14/10/2015) | 182.6100 | 183.8800 | 184.3120 | 182.3090 | 183.3105 |
Tuesday 13 October 2015 (13/10/2015) | 184.0940 | 182.6200 | 184.3490 | 181.8100 | 183.0795 |
Monday 12 October 2015 (12/10/2015) | 184.1290 | 184.0610 | 184.6840 | 183.9300 | 184.3070 |
Friday 9 October 2015 (09/10/2015) | 184.0830 | 184.1000 | 184.8220 | 183.9400 | 184.3810 |
Thursday 8 October 2015 (08/10/2015) | 183.6650 | 184.0700 | 184.3000 | 183.0100 | 183.6550 |
Wednesday 7 October 2015 (07/10/2015) | 183.0940 | 183.6610 | 184.0370 | 182.5370 | 183.2870 |
Tuesday 6 October 2015 (06/10/2015) | 182.5470 | 183.0790 | 183.2680 | 181.9600 | 182.6140 |
Monday 5 October 2015 (05/10/2015) | 182.2780 | 182.5200 | 183.1820 | 182.1800 | 182.6810 |
Friday 2 October 2015 (02/10/2015) | 181.3600 | 181.9800 | 182.5690 | 180.6600 | 181.6145 |
Thursday 1 October 2015 (01/10/2015) | 181.2530 | 181.3620 | 182.0220 | 181.0900 | 181.5560 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 181.6400 | 181.2300 | 183.0240 | 180.8400 | 181.9320 |
Tuesday 29 September 2015 (29/09/2015) | 181.6640 | 181.6780 | 182.5060 | 180.9400 | 181.7230 |
Monday 28 September 2015 (28/09/2015) | 182.9800 | 181.6800 | 183.2640 | 181.6500 | 182.4570 |
Friday 25 September 2015 (25/09/2015) | 183.1540 | 183.0700 | 184.3830 | 182.6230 | 183.5030 |
Thursday 24 September 2015 (24/09/2015) | 183.3150 | 183.0800 | 183.5430 | 181.6000 | 182.5715 |
Wednesday 23 September 2015 (23/09/2015) | 184.3510 | 183.2700 | 184.6560 | 182.9100 | 183.7830 |
Tuesday 22 September 2015 (22/09/2015) | 186.8530 | 184.3450 | 186.9330 | 184.0900 | 185.5115 |
Monday 21 September 2015 (21/09/2015) | 186.3320 | 186.8560 | 187.3210 | 186.0000 | 186.6605 |
Friday 18 September 2015 (18/09/2015) | 186.9340 | 186.3600 | 187.3240 | 185.7940 | 186.5590 |
Thursday 17 September 2015 (17/09/2015) | 186.9620 | 186.8770 | 188.1400 | 186.6900 | 187.4150 |
Wednesday 16 September 2015 (16/09/2015) | 184.7200 | 187.0020 | 187.1930 | 184.2100 | 185.7015 |
Tuesday 15 September 2015 (15/09/2015) | 185.6630 | 184.7600 | 186.0890 | 184.1900 | 185.1395 |
Monday 14 September 2015 (14/09/2015) | 186.5600 | 185.6300 | 186.6210 | 184.6000 | 185.6105 |
Friday 11 September 2015 (11/09/2015) | 186.2740 | 186.0300 | 186.8540 | 185.6800 | 186.2670 |
Thursday 10 September 2015 (10/09/2015) | 184.6660 | 186.2030 | 187.2900 | 184.2000 | 185.7450 |
Wednesday 9 September 2015 (09/09/2015) | 184.8990 | 184.7000 | 186.4060 | 184.5600 | 185.4830 |
Tuesday 8 September 2015 (08/09/2015) | 182.4180 | 184.8900 | 184.9490 | 181.8190 | 183.3840 |
Monday 7 September 2015 (07/09/2015) | 181.0200 | 182.3890 | 182.5190 | 180.4200 | 181.4695 |
Friday 4 September 2015 (04/09/2015) | 183.2670 | 180.5400 | 183.2670 | 179.7260 | 181.4965 |
Thursday 3 September 2015 (03/09/2015) | 184.5800 | 183.1700 | 184.7020 | 182.6810 | 183.6915 |
Wednesday 2 September 2015 (02/09/2015) | 183.1780 | 184.5480 | 184.6780 | 182.7960 | 183.7370 |
Tuesday 1 September 2015 (01/09/2015) | 186.0300 | 183.1600 | 186.1930 | 182.4740 | 184.3335 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 186.9720 | 186.0740 | 187.1430 | 185.8200 | 186.4815 |
Friday 28 August 2015 (28/08/2015) | 186.4870 | 187.3100 | 187.3600 | 185.3500 | 186.3550 |
Thursday 27 August 2015 (27/08/2015) | 185.7860 | 186.5040 | 186.8200 | 185.4470 | 186.1335 |
Wednesday 26 August 2015 (26/08/2015) | 186.2470 | 185.7900 | 188.0700 | 184.1570 | 186.1135 |
Tuesday 25 August 2015 (25/08/2015) | 187.3100 | 186.1020 | 189.9720 | 185.8800 | 187.9260 |
Monday 24 August 2015 (24/08/2015) | 190.8100 | 187.3700 | 191.0600 | 183.3560 | 187.2080 |
Friday 21 August 2015 (21/08/2015) | 193.6650 | 191.5400 | 193.7240 | 191.1590 | 192.4415 |
Thursday 20 August 2015 (20/08/2015) | 194.3470 | 193.6440 | 194.5280 | 193.2800 | 193.9040 |
Wednesday 19 August 2015 (19/08/2015) | 194.8000 | 194.3420 | 195.0220 | 194.0000 | 194.5110 |
Tuesday 18 August 2015 (18/08/2015) | 193.8820 | 194.8230 | 195.2700 | 193.5200 | 194.3950 |
Monday 17 August 2015 (17/08/2015) | 194.5900 | 193.8900 | 195.1510 | 193.7600 | 194.4555 |
Friday 14 August 2015 (14/08/2015) | 194.2030 | 194.3900 | 194.5650 | 193.8400 | 194.2025 |
Thursday 13 August 2015 (13/08/2015) | 194.0200 | 194.1900 | 194.7160 | 193.6830 | 194.1995 |
Wednesday 12 August 2015 (12/08/2015) | 194.9140 | 194.0000 | 195.0210 | 193.4310 | 194.2260 |
Tuesday 11 August 2015 (11/08/2015) | 194.2190 | 194.9100 | 194.9810 | 193.9600 | 194.4705 |
Monday 10 August 2015 (10/08/2015) | 192.5200 | 194.2150 | 194.4410 | 192.4700 | 193.4555 |
Friday 7 August 2015 (07/08/2015) | 193.5040 | 192.4100 | 193.7200 | 191.9600 | 192.8400 |
Thursday 6 August 2015 (06/08/2015) | 194.7190 | 193.5100 | 195.2410 | 193.1000 | 194.1705 |
Wednesday 5 August 2015 (05/08/2015) | 193.4670 | 194.6600 | 195.2120 | 193.1900 | 194.2010 |
Tuesday 4 August 2015 (04/08/2015) | 193.2250 | 193.4400 | 193.8190 | 193.0300 | 193.4245 |
Monday 3 August 2015 (03/08/2015) | 193.7830 | 193.1900 | 194.2260 | 193.0200 | 193.6230 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 193.5950 | 193.5600 | 193.9420 | 193.1460 | 193.5440 |
Thursday 30 July 2015 (30/07/2015) | 193.3350 | 193.5600 | 194.5830 | 193.3000 | 193.9415 |
Wednesday 29 July 2015 (29/07/2015) | 192.9240 | 193.3100 | 194.1610 | 192.5500 | 193.3555 |
Tuesday 28 July 2015 (28/07/2015) | 191.8370 | 192.8700 | 193.2190 | 191.4300 | 192.3245 |
Monday 27 July 2015 (27/07/2015) | 192.1140 | 191.8340 | 192.1880 | 191.0000 | 191.5940 |
Friday 24 July 2015 (24/07/2015) | 192.2270 | 191.9500 | 192.4470 | 191.6540 | 192.0505 |
Thursday 23 July 2015 (23/07/2015) | 193.6960 | 192.2380 | 193.9060 | 191.6800 | 192.7930 |
Wednesday 22 July 2015 (22/07/2015) | 192.6500 | 193.6800 | 193.9640 | 192.2800 | 193.1220 |
Tuesday 21 July 2015 (21/07/2015) | 193.4900 | 192.6660 | 193.8510 | 192.5100 | 193.1805 |
Monday 20 July 2015 (20/07/2015) | 193.6960 | 193.5060 | 193.9390 | 193.0590 | 193.4990 |
Friday 17 July 2015 (17/07/2015) | 193.8000 | 193.5300 | 194.3600 | 192.9100 | 193.6350 |
Thursday 16 July 2015 (16/07/2015) | 193.6000 | 193.8100 | 193.9230 | 193.0200 | 193.4715 |
Wednesday 15 July 2015 (15/07/2015) | 192.8100 | 193.6170 | 193.8500 | 192.6400 | 193.2450 |
Tuesday 14 July 2015 (14/07/2015) | 191.3270 | 192.7900 | 192.9900 | 190.5800 | 191.7850 |
Monday 13 July 2015 (13/07/2015) | 189.9960 | 191.3100 | 192.3170 | 189.7500 | 191.0335 |
Friday 10 July 2015 (10/07/2015) | 187.0370 | 190.4600 | 190.7740 | 186.7590 | 188.7665 |
Thursday 9 July 2015 (09/07/2015) | 185.7600 | 187.0650 | 187.3500 | 185.2480 | 186.2990 |
Wednesday 8 July 2015 (08/07/2015) | 189.4600 | 185.7300 | 189.4600 | 184.9700 | 187.2150 |
Tuesday 7 July 2015 (07/07/2015) | 191.3200 | 189.4200 | 191.5080 | 188.2100 | 189.8590 |
Monday 6 July 2015 (06/07/2015) | 190.3580 | 191.3200 | 191.6200 | 190.0700 | 190.8450 |
Friday 3 July 2015 (03/07/2015) | 192.0790 | 191.2200 | 192.4140 | 190.7110 | 191.5625 |
Thursday 2 July 2015 (02/07/2015) | 192.4100 | 192.0700 | 192.9240 | 191.9000 | 192.4120 |
Wednesday 1 July 2015 (01/07/2015) | 191.9910 | 192.4000 | 192.8130 | 191.9100 | 192.3615 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 192.9200 | 191.9780 | 193.0060 | 191.7200 | 192.3630 |
Monday 29 June 2015 (29/06/2015) | 192.3100 | 192.8900 | 193.5170 | 192.1200 | 192.8185 |
Friday 26 June 2015 (26/06/2015) | 194.5950 | 195.0100 | 195.2560 | 193.9200 | 194.5880 |
Thursday 25 June 2015 (25/06/2015) | 194.5350 | 194.5600 | 194.7430 | 193.4600 | 194.1015 |
Wednesday 24 June 2015 (24/06/2015) | 194.9430 | 194.5110 | 195.8710 | 194.2300 | 195.0505 |
Tuesday 23 June 2015 (23/06/2015) | 195.3050 | 194.9440 | 195.4870 | 194.5600 | 195.0235 |
Monday 22 June 2015 (22/06/2015) | 194.8500 | 195.3100 | 195.5620 | 194.6060 | 195.0840 |
Friday 19 June 2015 (19/06/2015) | 195.3300 | 194.8300 | 195.4800 | 194.5300 | 195.0050 |
Thursday 18 June 2015 (18/06/2015) | 195.8030 | 195.2700 | 195.8070 | 194.3300 | 195.0685 |
Wednesday 17 June 2015 (17/06/2015) | 193.0470 | 195.7560 | 195.8130 | 192.9400 | 194.3765 |
Tuesday 16 June 2015 (16/06/2015) | 192.5060 | 193.0500 | 193.1440 | 192.0400 | 192.5920 |
Monday 15 June 2015 (15/06/2015) | 191.9090 | 192.4800 | 192.6120 | 191.3900 | 192.0010 |
Friday 12 June 2015 (12/06/2015) | 191.7320 | 191.8100 | 192.2110 | 191.2460 | 191.7285 |
Thursday 11 June 2015 (11/06/2015) | 190.4700 | 191.7300 | 191.9230 | 190.3600 | 191.1415 |
Wednesday 10 June 2015 (10/06/2015) | 191.3200 | 190.4590 | 191.6040 | 188.9770 | 190.2905 |
Tuesday 9 June 2015 (09/06/2015) | 191.1290 | 191.3100 | 191.4110 | 189.5000 | 190.4555 |
Monday 8 June 2015 (08/06/2015) | 191.7300 | 191.1020 | 191.7710 | 190.6600 | 191.2155 |
Friday 5 June 2015 (05/06/2015) | 191.0400 | 191.7400 | 191.9520 | 190.7500 | 191.3510 |
Thursday 4 June 2015 (04/06/2015) | 190.4930 | 191.0300 | 191.6690 | 189.8600 | 190.7645 |
Wednesday 3 June 2015 (03/06/2015) | 190.2200 | 190.4900 | 190.8010 | 189.7130 | 190.2570 |
Tuesday 2 June 2015 (02/06/2015) | 189.7360 | 190.2390 | 190.5240 | 189.1100 | 189.8170 |
Monday 1 June 2015 (01/06/2015) | 189.9220 | 189.7440 | 189.9860 | 188.5200 | 189.2530 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 189.6530 | 189.8100 | 190.0000 | 188.7100 | 189.3550 |
Thursday 28 May 2015 (28/05/2015) | 189.8930 | 189.6500 | 190.7000 | 189.2600 | 189.9800 |
Wednesday 27 May 2015 (27/05/2015) | 189.3310 | 189.8800 | 190.3310 | 189.2300 | 189.7805 |
Tuesday 26 May 2015 (26/05/2015) | 188.2050 | 189.3290 | 189.6640 | 187.8800 | 188.7720 |
Monday 25 May 2015 (25/05/2015) | 188.0900 | 188.1840 | 188.5900 | 187.7800 | 188.1850 |
Friday 22 May 2015 (22/05/2015) | 189.5330 | 188.1900 | 189.6580 | 187.9100 | 188.7840 |
Thursday 21 May 2015 (21/05/2015) | 188.3420 | 189.5500 | 190.0200 | 187.9230 | 188.9715 |
Wednesday 20 May 2015 (20/05/2015) | 187.1520 | 188.3750 | 188.6050 | 187.1000 | 187.8525 |
Tuesday 19 May 2015 (19/05/2015) | 187.7800 | 187.1100 | 187.9700 | 185.9600 | 186.9650 |
Monday 18 May 2015 (18/05/2015) | 187.8200 | 187.8000 | 188.2600 | 187.3130 | 187.7865 |
Friday 15 May 2015 (15/05/2015) | 188.0150 | 187.6300 | 188.5990 | 187.4810 | 188.0400 |
Thursday 14 May 2015 (14/05/2015) | 187.5630 | 187.9800 | 188.5130 | 187.3470 | 187.9300 |
Wednesday 13 May 2015 (13/05/2015) | 187.7700 | 187.5200 | 188.5440 | 186.9990 | 187.7715 |
Tuesday 12 May 2015 (12/05/2015) | 187.1100 | 187.7740 | 188.3400 | 186.7010 | 187.5205 |
Monday 11 May 2015 (11/05/2015) | 184.9290 | 187.0950 | 187.3820 | 184.5600 | 185.9710 |
Friday 8 May 2015 (08/05/2015) | 184.2830 | 184.8300 | 186.0340 | 184.1280 | 185.0810 |
Thursday 7 May 2015 (07/05/2015) | 181.9630 | 184.3620 | 184.8690 | 180.9200 | 182.8945 |
Wednesday 6 May 2015 (06/05/2015) | 181.9190 | 181.9620 | 182.5240 | 181.4280 | 181.9760 |
Tuesday 5 May 2015 (05/05/2015) | 181.6010 | 181.9400 | 182.7460 | 181.4260 | 182.0860 |
Monday 4 May 2015 (04/05/2015) | 182.0190 | 181.5800 | 182.1130 | 181.3900 | 181.7515 |
Friday 1 May 2015 (01/05/2015) | 183.3990 | 181.9100 | 184.4540 | 181.7590 | 183.1065 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 183.5240 | 183.4450 | 184.1360 | 182.5990 | 183.3675 |
Wednesday 29 April 2015 (29/04/2015) | 182.1810 | 183.4870 | 184.0990 | 182.0900 | 183.0945 |
Tuesday 28 April 2015 (28/04/2015) | 181.3600 | 182.1850 | 182.3920 | 180.6800 | 181.5360 |
Monday 27 April 2015 (27/04/2015) | 180.4170 | 181.3400 | 181.5730 | 180.2760 | 180.9245 |
Friday 24 April 2015 (24/04/2015) | 179.9600 | 180.3300 | 181.0060 | 179.6350 | 180.3205 |
Thursday 23 April 2015 (23/04/2015) | 180.3460 | 179.9400 | 180.4390 | 179.3160 | 179.8775 |
Wednesday 22 April 2015 (22/04/2015) | 178.6120 | 180.3500 | 180.4490 | 178.4340 | 179.4415 |
Tuesday 21 April 2015 (21/04/2015) | 177.7040 | 178.6530 | 178.8970 | 177.4590 | 178.1780 |
Monday 20 April 2015 (20/04/2015) | 177.8100 | 177.7300 | 178.1970 | 177.1700 | 177.6835 |
Friday 17 April 2015 (17/04/2015) | 177.7080 | 177.9400 | 178.7280 | 177.4350 | 178.0815 |
Thursday 16 April 2015 (16/04/2015) | 176.6400 | 177.6130 | 178.0040 | 176.5800 | 177.2920 |
Wednesday 15 April 2015 (15/04/2015) | 176.4230 | 176.6730 | 176.9390 | 175.6750 | 176.3070 |
Tuesday 14 April 2015 (14/04/2015) | 176.0580 | 176.4300 | 176.6030 | 174.8500 | 175.7265 |
Monday 13 April 2015 (13/04/2015) | 175.9180 | 176.0620 | 176.5140 | 175.3280 | 175.9210 |
Friday 10 April 2015 (10/04/2015) | 177.3800 | 175.8400 | 177.5210 | 175.6440 | 176.5825 |
Thursday 9 April 2015 (09/04/2015) | 178.6340 | 177.4000 | 179.0760 | 177.0830 | 178.0795 |
Wednesday 8 April 2015 (08/04/2015) | 178.2750 | 178.6500 | 179.2850 | 177.6010 | 178.4430 |
Tuesday 7 April 2015 (07/04/2015) | 177.8890 | 178.2750 | 179.1850 | 177.7800 | 178.4825 |
Monday 6 April 2015 (06/04/2015) | 177.3240 | 177.8800 | 178.2770 | 177.2400 | 177.7585 |
Friday 3 April 2015 (03/04/2015) | 177.4600 | 177.4100 | 177.7640 | 176.9800 | 177.3720 |
Thursday 2 April 2015 (02/04/2015) | 177.3830 | 177.4800 | 177.9430 | 176.7500 | 177.3465 |
Wednesday 1 April 2015 (01/04/2015) | 177.9050 | 177.3480 | 178.4190 | 176.7800 | 177.5995 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 177.7210 | 177.9600 | 178.3080 | 177.0790 | 177.6935 |
Monday 30 March 2015 (30/03/2015) | 177.4200 | 177.7270 | 178.1910 | 176.6600 | 177.4255 |
Friday 27 March 2015 (27/03/2015) | 177.0550 | 177.1400 | 177.9090 | 176.6890 | 177.2990 |
Thursday 26 March 2015 (26/03/2015) | 177.7670 | 177.0300 | 177.8490 | 176.4560 | 177.1525 |
Wednesday 25 March 2015 (25/03/2015) | 177.6500 | 177.7700 | 178.3630 | 177.5200 | 177.9415 |
Tuesday 24 March 2015 (24/03/2015) | 179.0560 | 177.6800 | 179.2120 | 177.5100 | 178.3610 |
Monday 23 March 2015 (23/03/2015) | 179.3130 | 179.0350 | 179.3380 | 178.1300 | 178.7340 |
Friday 20 March 2015 (20/03/2015) | 178.2160 | 179.5200 | 180.0820 | 177.9200 | 179.0010 |
Thursday 19 March 2015 (19/03/2015) | 179.6290 | 178.1980 | 179.9000 | 177.7000 | 178.8000 |
Wednesday 18 March 2015 (18/03/2015) | 178.9060 | 179.5910 | 180.9270 | 177.1390 | 179.0330 |
Tuesday 17 March 2015 (17/03/2015) | 179.9100 | 178.8870 | 180.1180 | 178.5400 | 179.3290 |
Monday 16 March 2015 (16/03/2015) | 178.9860 | 179.9040 | 180.1840 | 178.8800 | 179.5320 |
Friday 13 March 2015 (13/03/2015) | 180.6330 | 178.9100 | 180.7480 | 178.2180 | 179.4830 |
Thursday 12 March 2015 (12/03/2015) | 181.3120 | 180.6740 | 181.7500 | 180.1670 | 180.9585 |
Wednesday 11 March 2015 (11/03/2015) | 182.4880 | 181.3300 | 183.1370 | 180.7800 | 181.9585 |
Tuesday 10 March 2015 (10/03/2015) | 183.4150 | 182.4840 | 183.9110 | 182.2100 | 183.0605 |
Monday 9 March 2015 (09/03/2015) | 181.7930 | 183.3300 | 183.5880 | 181.6240 | 182.6060 |
Friday 6 March 2015 (06/03/2015) | 183.0200 | 181.6800 | 183.1160 | 181.4470 | 182.2815 |
Thursday 5 March 2015 (05/03/2015) | 182.5900 | 183.0350 | 183.6960 | 182.3670 | 183.0315 |
Wednesday 4 March 2015 (04/03/2015) | 183.8080 | 182.5850 | 183.9780 | 182.5250 | 183.2515 |
Tuesday 3 March 2015 (03/03/2015) | 184.6260 | 183.9350 | 184.7290 | 183.6630 | 184.1960 |
Monday 2 March 2015 (02/03/2015) | 184.7450 | 184.6250 | 184.9340 | 184.1660 | 184.5500 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 184.0680 | 184.6980 | 185.0160 | 183.5510 | 184.2835 |
Thursday 26 February 2015 (26/02/2015) | 184.6510 | 184.0670 | 185.0350 | 183.6010 | 184.3180 |
Wednesday 25 February 2015 (25/02/2015) | 183.7700 | 184.6500 | 184.6850 | 183.5380 | 184.1115 |
Tuesday 24 February 2015 (24/02/2015) | 183.7060 | 183.7810 | 184.9110 | 183.5120 | 184.2115 |
Monday 23 February 2015 (23/02/2015) | 183.4450 | 183.6990 | 184.0300 | 182.6110 | 183.3205 |
Friday 20 February 2015 (20/02/2015) | 183.3480 | 183.2340 | 183.6770 | 181.6650 | 182.6710 |
Thursday 19 February 2015 (19/02/2015) | 183.2250 | 183.3470 | 184.0450 | 183.0330 | 183.5390 |
Wednesday 18 February 2015 (18/02/2015) | 183.1460 | 183.2280 | 184.2150 | 182.5980 | 183.4065 |
Tuesday 17 February 2015 (17/02/2015) | 181.9800 | 183.1480 | 183.4020 | 181.5850 | 182.4935 |
Monday 16 February 2015 (16/02/2015) | 182.4150 | 181.9790 | 183.2250 | 181.5330 | 182.3790 |
Friday 13 February 2015 (13/02/2015) | 183.1310 | 182.9770 | 183.3650 | 182.4820 | 182.9235 |
Thursday 12 February 2015 (12/02/2015) | 183.3420 | 183.1290 | 184.1950 | 181.0980 | 182.6465 |
Wednesday 11 February 2015 (11/02/2015) | 182.1530 | 183.3390 | 183.9750 | 182.0080 | 182.9915 |
Tuesday 10 February 2015 (10/02/2015) | 180.4330 | 182.1560 | 182.2660 | 180.2250 | 181.2455 |
Monday 9 February 2015 (09/02/2015) | 181.1520 | 180.4360 | 181.6350 | 180.1630 | 180.8990 |
Friday 6 February 2015 (06/02/2015) | 180.2640 | 181.0770 | 181.8150 | 179.5060 | 180.6605 |
Thursday 5 February 2015 (05/02/2015) | 178.3800 | 180.2660 | 180.4150 | 177.5970 | 179.0060 |
Wednesday 4 February 2015 (04/02/2015) | 178.2420 | 178.3780 | 179.2960 | 177.7230 | 178.5095 |
Tuesday 3 February 2015 (03/02/2015) | 176.4890 | 178.2380 | 178.4050 | 175.4930 | 176.9490 |
Monday 2 February 2015 (02/02/2015) | 176.5850 | 176.4880 | 177.7360 | 176.1220 | 176.9290 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 178.2210 | 176.8450 | 178.5750 | 176.1370 | 177.3560 |
Thursday 29 January 2015 (29/01/2015) | 178.0300 | 178.2270 | 178.9520 | 177.7040 | 178.3280 |
Wednesday 28 January 2015 (28/01/2015) | 179.0510 | 178.0330 | 179.3950 | 177.6480 | 178.5215 |
Tuesday 27 January 2015 (27/01/2015) | 178.8930 | 179.0490 | 179.4350 | 177.8480 | 178.6415 |
Monday 26 January 2015 (26/01/2015) | 176.3350 | 178.8820 | 178.9080 | 175.7620 | 177.3350 |
Friday 23 January 2015 (23/01/2015) | 177.9070 | 176.7170 | 178.5640 | 176.1580 | 177.3610 |
Thursday 22 January 2015 (22/01/2015) | 178.2760 | 177.9060 | 179.2350 | 177.2190 | 178.2270 |
Wednesday 21 January 2015 (21/01/2015) | 179.8790 | 178.2790 | 180.0550 | 177.0630 | 178.5590 |
Tuesday 20 January 2015 (20/01/2015) | 177.7170 | 179.8740 | 180.2850 | 177.5350 | 178.9100 |
Monday 19 January 2015 (19/01/2015) | 177.8850 | 177.7190 | 178.3750 | 176.9950 | 177.6850 |
Friday 16 January 2015 (16/01/2015) | 176.4990 | 178.2770 | 178.3460 | 175.8140 | 177.0800 |
Thursday 15 January 2015 (15/01/2015) | 178.6770 | 176.4730 | 179.5870 | 176.4170 | 178.0020 |
Wednesday 14 January 2015 (14/01/2015) | 178.6730 | 178.6750 | 178.8850 | 176.8660 | 177.8755 |
Tuesday 13 January 2015 (13/01/2015) | 179.6210 | 178.6740 | 180.1000 | 178.1060 | 179.1030 |
Monday 12 January 2015 (12/01/2015) | 179.5850 | 179.6200 | 180.5570 | 179.0270 | 179.7920 |
Friday 9 January 2015 (09/01/2015) | 180.4680 | 179.7990 | 180.9280 | 179.4690 | 180.1985 |
Thursday 8 January 2015 (08/01/2015) | 180.0140 | 180.4670 | 180.9450 | 179.8860 | 180.4155 |
Wednesday 7 January 2015 (07/01/2015) | 179.5660 | 180.0180 | 180.7890 | 179.0830 | 179.9360 |
Tuesday 6 January 2015 (06/01/2015) | 182.5200 | 179.5640 | 182.5750 | 179.2490 | 180.9120 |
Monday 5 January 2015 (05/01/2015) | 184.4850 | 182.5150 | 184.6480 | 181.7140 | 183.1810 |
Friday 2 January 2015 (02/01/2015) | 186.8700 | 184.7310 | 187.3250 | 184.3020 | 185.8135 |
Thursday 1 January 2015 (01/01/2015) | 186.6730 | 186.6100 | 186.9000 | 186.2800 | 186.5900 |