British Pound-Japanese Yen History: 2014
Daily GBP/JPY rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 189.721 on 05/12/2014
Lowest exchange rate of 2014: 163.88 on 04/02/2014
Average exchange rate of 2014: 174.2626
Historical Graph For Converting British Pounds into Japanese Yens
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Japanese Yen on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 185.9450 | 186.6760 | 187.0130 | 185.7050 | 186.3590 |
Tuesday 30 December 2014 (30/12/2014) | 187.2380 | 185.9450 | 187.3380 | 184.9560 | 186.1470 |
Monday 29 December 2014 (29/12/2014) | 187.3950 | 187.2340 | 187.8150 | 187.0520 | 187.4335 |
Friday 26 December 2014 (26/12/2014) | 186.9100 | 187.2510 | 187.4650 | 186.8450 | 187.1550 |
Thursday 25 December 2014 (25/12/2014) | 187.3810 | 186.9750 | 187.5450 | 186.6390 | 187.0920 |
Wednesday 24 December 2014 (24/12/2014) | 187.3050 | 187.3950 | 187.4800 | 186.6300 | 187.0550 |
Tuesday 23 December 2014 (23/12/2014) | 187.0650 | 187.3060 | 187.4950 | 186.4870 | 186.9910 |
Monday 22 December 2014 (22/12/2014) | 186.8450 | 187.0530 | 187.5580 | 186.5100 | 187.0340 |
Friday 19 December 2014 (19/12/2014) | 186.1910 | 186.8540 | 187.2550 | 186.0420 | 186.6485 |
Thursday 18 December 2014 (18/12/2014) | 184.8170 | 186.1910 | 186.7380 | 184.4280 | 185.5830 |
Wednesday 17 December 2014 (17/12/2014) | 183.5420 | 184.8170 | 185.0420 | 183.0500 | 184.0460 |
Tuesday 16 December 2014 (16/12/2014) | 184.0280 | 183.5440 | 185.1040 | 181.6200 | 183.3620 |
Monday 15 December 2014 (15/12/2014) | 186.5650 | 184.0260 | 187.0620 | 183.8440 | 185.4530 |
Friday 12 December 2014 (12/12/2014) | 187.1740 | 186.5110 | 187.3760 | 185.6050 | 186.4905 |
Thursday 11 December 2014 (11/12/2014) | 185.4210 | 187.1750 | 187.7620 | 184.9770 | 186.3695 |
Wednesday 10 December 2014 (10/12/2014) | 187.3880 | 185.4220 | 187.8660 | 184.9710 | 186.4185 |
Tuesday 9 December 2014 (09/12/2014) | 188.7760 | 187.3910 | 189.2210 | 185.1950 | 187.2080 |
Monday 8 December 2014 (08/12/2014) | 189.4550 | 188.7770 | 189.7060 | 188.4300 | 189.0680 |
Friday 5 December 2014 (05/12/2014) | 187.7750 | 189.1020 | 189.7210 | 187.2980 | 188.5095 |
Thursday 4 December 2014 (04/12/2014) | 187.9150 | 187.7710 | 188.2450 | 187.6000 | 187.9225 |
Wednesday 3 December 2014 (03/12/2014) | 186.4850 | 187.9150 | 188.2050 | 186.2730 | 187.2390 |
Tuesday 2 December 2014 (02/12/2014) | 186.2320 | 186.4900 | 186.9370 | 186.0330 | 186.4850 |
Monday 1 December 2014 (01/12/2014) | 185.7250 | 186.2320 | 186.3450 | 185.0420 | 185.6935 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 185.3160 | 185.5680 | 185.9290 | 185.2020 | 185.5655 |
Thursday 27 November 2014 (27/11/2014) | 185.9730 | 185.3070 | 185.9850 | 185.0120 | 185.4985 |
Wednesday 26 November 2014 (26/11/2014) | 185.3030 | 185.9710 | 186.1170 | 184.7780 | 185.4475 |
Tuesday 25 November 2014 (25/11/2014) | 185.7230 | 185.3050 | 186.0870 | 184.5280 | 185.3075 |
Monday 24 November 2014 (24/11/2014) | 184.4450 | 185.7200 | 186.0150 | 184.0530 | 185.0340 |
Friday 21 November 2014 (21/11/2014) | 185.2290 | 184.3710 | 185.7050 | 183.9790 | 184.8420 |
Thursday 20 November 2014 (20/11/2014) | 184.9700 | 185.2320 | 186.1380 | 184.8850 | 185.5115 |
Wednesday 19 November 2014 (19/11/2014) | 182.7660 | 184.9690 | 185.0350 | 182.5290 | 183.7820 |
Tuesday 18 November 2014 (18/11/2014) | 182.1410 | 182.7700 | 183.3450 | 182.1300 | 182.7375 |
Monday 17 November 2014 (17/11/2014) | 182.6250 | 182.1410 | 183.3950 | 181.0980 | 182.2465 |
Friday 14 November 2014 (14/11/2014) | 181.8890 | 182.2380 | 182.6690 | 181.6000 | 182.1345 |
Thursday 13 November 2014 (13/11/2014) | 182.4810 | 181.8970 | 182.7950 | 181.5460 | 182.1705 |
Wednesday 12 November 2014 (12/11/2014) | 183.8180 | 182.4800 | 184.6890 | 181.9670 | 183.3280 |
Tuesday 11 November 2014 (11/11/2014) | 182.0150 | 183.8160 | 184.0550 | 181.7680 | 182.9115 |
Monday 10 November 2014 (10/11/2014) | 181.7350 | 182.0210 | 182.2650 | 181.0810 | 181.6730 |
Friday 7 November 2014 (07/11/2014) | 182.3550 | 181.9430 | 182.9110 | 181.2270 | 182.0690 |
Thursday 6 November 2014 (06/11/2014) | 183.3410 | 182.3580 | 184.3350 | 181.8700 | 183.1025 |
Wednesday 5 November 2014 (05/11/2014) | 181.8450 | 183.3450 | 183.4490 | 181.5100 | 182.4795 |
Tuesday 4 November 2014 (04/11/2014) | 181.7550 | 181.8490 | 182.1750 | 181.1250 | 181.6500 |
Monday 3 November 2014 (03/11/2014) | 180.1450 | 181.7570 | 182.5310 | 179.6610 | 181.0960 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 174.7450 | 179.6570 | 179.8350 | 174.6710 | 177.2530 |
Thursday 30 October 2014 (30/10/2014) | 174.3550 | 174.7830 | 175.1750 | 173.9880 | 174.5815 |
Wednesday 29 October 2014 (29/10/2014) | 174.4750 | 174.3570 | 174.6970 | 173.9750 | 174.3360 |
Tuesday 28 October 2014 (28/10/2014) | 173.8010 | 174.4740 | 174.7550 | 173.6950 | 174.2250 |
Monday 27 October 2014 (27/10/2014) | 174.2600 | 173.7990 | 174.3070 | 173.3890 | 173.8480 |
Friday 24 October 2014 (24/10/2014) | 173.5550 | 174.0340 | 174.0740 | 172.9730 | 173.5235 |
Thursday 23 October 2014 (23/10/2014) | 171.9670 | 173.5460 | 173.6670 | 171.7080 | 172.6875 |
Wednesday 22 October 2014 (22/10/2014) | 172.4150 | 171.9670 | 172.6860 | 171.0720 | 171.8790 |
Tuesday 21 October 2014 (21/10/2014) | 172.8800 | 172.3780 | 172.9580 | 171.7980 | 172.3780 |
Monday 20 October 2014 (20/10/2014) | 172.6450 | 172.8680 | 173.0150 | 172.2210 | 172.6180 |
Friday 17 October 2014 (17/10/2014) | 171.0620 | 172.0270 | 172.1300 | 170.2010 | 171.1655 |
Thursday 16 October 2014 (16/10/2014) | 169.6750 | 171.0740 | 171.2290 | 168.4620 | 169.8455 |
Wednesday 15 October 2014 (15/10/2014) | 170.2600 | 169.6640 | 171.1550 | 168.0180 | 169.5865 |
Tuesday 14 October 2014 (14/10/2014) | 171.8460 | 170.2620 | 172.4880 | 169.9260 | 171.2070 |
Monday 13 October 2014 (13/10/2014) | 172.8650 | 171.8650 | 173.0440 | 171.7300 | 172.3870 |
Friday 10 October 2014 (10/10/2014) | 173.8050 | 173.0680 | 174.0100 | 172.7380 | 173.3740 |
Thursday 9 October 2014 (09/10/2014) | 174.7550 | 173.8050 | 175.0150 | 173.5830 | 174.2990 |
Wednesday 8 October 2014 (08/10/2014) | 173.8780 | 174.7590 | 174.9750 | 173.4410 | 174.2080 |
Tuesday 7 October 2014 (07/10/2014) | 174.9550 | 173.8740 | 175.1550 | 173.6910 | 174.4230 |
Monday 6 October 2014 (06/10/2014) | 175.0850 | 174.9600 | 175.4840 | 174.4710 | 174.9775 |
Friday 3 October 2014 (03/10/2014) | 175.0420 | 175.3110 | 175.9150 | 174.9520 | 175.4335 |
Thursday 2 October 2014 (02/10/2014) | 176.2850 | 175.0370 | 176.6650 | 174.3160 | 175.4905 |
Wednesday 1 October 2014 (01/10/2014) | 177.7770 | 176.2500 | 178.1370 | 176.1880 | 177.1625 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 177.8350 | 177.7730 | 178.1150 | 177.3630 | 177.7390 |
Monday 29 September 2014 (29/09/2014) | 177.5050 | 177.8370 | 178.1950 | 177.1890 | 177.6920 |
Friday 26 September 2014 (26/09/2014) | 177.4750 | 177.5810 | 178.1150 | 177.1510 | 177.6330 |
Thursday 25 September 2014 (25/09/2014) | 178.1790 | 177.4470 | 178.5060 | 177.1390 | 177.8225 |
Wednesday 24 September 2014 (24/09/2014) | 178.4550 | 178.1710 | 178.4980 | 177.6390 | 178.0685 |
Tuesday 23 September 2014 (23/09/2014) | 178.0710 | 178.4540 | 178.7460 | 176.6410 | 177.6935 |
Monday 22 September 2014 (22/09/2014) | 177.7950 | 178.0730 | 178.3770 | 177.5310 | 177.9540 |
Friday 19 September 2014 (19/09/2014) | 178.2250 | 177.5950 | 180.7250 | 177.4670 | 179.0960 |
Thursday 18 September 2014 (18/09/2014) | 176.3850 | 178.1910 | 178.3770 | 176.1690 | 177.2730 |
Wednesday 17 September 2014 (17/09/2014) | 174.3740 | 176.3850 | 176.4650 | 174.1480 | 175.3065 |
Tuesday 16 September 2014 (16/09/2014) | 173.9930 | 174.3760 | 174.4900 | 172.9880 | 173.7390 |
Monday 15 September 2014 (15/09/2014) | 174.4950 | 173.9930 | 174.6320 | 173.8450 | 174.2385 |
Friday 12 September 2014 (12/09/2014) | 174.1030 | 174.6320 | 174.6820 | 173.6980 | 174.1900 |
Thursday 11 September 2014 (11/09/2014) | 173.2300 | 174.1000 | 174.2570 | 172.7770 | 173.5170 |
Wednesday 10 September 2014 (10/09/2014) | 171.0450 | 173.2290 | 173.2760 | 170.8370 | 172.0565 |
Tuesday 9 September 2014 (09/09/2014) | 170.7680 | 171.0500 | 171.5380 | 170.5250 | 171.0315 |
Monday 8 September 2014 (08/09/2014) | 169.7750 | 170.7580 | 171.1150 | 169.3440 | 170.2295 |
Friday 5 September 2014 (05/09/2014) | 171.9090 | 171.5800 | 172.2650 | 170.9520 | 171.6085 |
Thursday 4 September 2014 (04/09/2014) | 172.4990 | 171.9120 | 172.7850 | 171.7560 | 172.2705 |
Wednesday 3 September 2014 (03/09/2014) | 173.0860 | 172.5040 | 173.3850 | 172.3780 | 172.8815 |
Tuesday 2 September 2014 (02/09/2014) | 173.3000 | 173.0710 | 173.9650 | 173.0140 | 173.4895 |
Monday 1 September 2014 (01/09/2014) | 172.8550 | 173.3000 | 173.4250 | 172.7390 | 173.0820 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 172.0450 | 172.7880 | 172.8640 | 171.9430 | 172.4035 |
Thursday 28 August 2014 (28/08/2014) | 172.1980 | 172.0430 | 172.3120 | 171.6760 | 171.9940 |
Wednesday 27 August 2014 (27/08/2014) | 172.1230 | 172.1950 | 172.5450 | 172.0700 | 172.3075 |
Tuesday 26 August 2014 (26/08/2014) | 172.5070 | 172.1260 | 172.5950 | 172.1100 | 172.3525 |
Monday 25 August 2014 (25/08/2014) | 172.5650 | 172.5150 | 172.6950 | 172.3050 | 172.5000 |
Friday 22 August 2014 (22/08/2014) | 172.1950 | 172.2470 | 172.6350 | 171.6190 | 172.1270 |
Thursday 21 August 2014 (21/08/2014) | 172.1950 | 172.1810 | 172.4130 | 171.8860 | 172.1495 |
Wednesday 20 August 2014 (20/08/2014) | 171.0080 | 172.1990 | 172.3180 | 170.9490 | 171.6335 |
Tuesday 19 August 2014 (19/08/2014) | 171.5750 | 171.0040 | 171.6480 | 170.7050 | 171.1765 |
Monday 18 August 2014 (18/08/2014) | 171.2350 | 171.5760 | 171.6850 | 171.0200 | 171.3525 |
Friday 15 August 2014 (15/08/2014) | 170.9550 | 170.8600 | 171.4600 | 170.4320 | 170.9460 |
Thursday 14 August 2014 (14/08/2014) | 170.9150 | 170.9620 | 171.2350 | 170.6580 | 170.9465 |
Wednesday 13 August 2014 (13/08/2014) | 171.9250 | 170.9150 | 172.6190 | 170.8610 | 171.7400 |
Tuesday 12 August 2014 (12/08/2014) | 171.5600 | 171.9250 | 171.9850 | 171.3690 | 171.6770 |
Monday 11 August 2014 (11/08/2014) | 171.4650 | 171.5470 | 171.6400 | 171.2340 | 171.4370 |
Friday 8 August 2014 (08/08/2014) | 171.8450 | 171.1470 | 171.9300 | 170.7070 | 171.3185 |
Thursday 7 August 2014 (07/08/2014) | 172.0850 | 171.8490 | 172.6440 | 171.6860 | 172.1650 |
Wednesday 6 August 2014 (06/08/2014) | 173.2350 | 172.0790 | 173.2900 | 171.5700 | 172.4300 |
Tuesday 5 August 2014 (05/08/2014) | 172.9650 | 173.2430 | 173.5200 | 172.7800 | 173.1500 |
Monday 4 August 2014 (04/08/2014) | 172.5750 | 172.9560 | 173.0200 | 172.4480 | 172.7340 |
Friday 1 August 2014 (01/08/2014) | 173.5800 | 172.5950 | 173.8600 | 172.3830 | 173.1215 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 173.8550 | 173.5800 | 174.0110 | 173.4000 | 173.7055 |
Wednesday 30 July 2014 (30/07/2014) | 173.0260 | 173.8580 | 174.2350 | 172.9120 | 173.5735 |
Tuesday 29 July 2014 (29/07/2014) | 172.9950 | 173.0250 | 173.2300 | 172.7200 | 172.9750 |
Monday 28 July 2014 (28/07/2014) | 172.8350 | 172.9900 | 173.1100 | 172.7600 | 172.9350 |
Friday 25 July 2014 (25/07/2014) | 172.9350 | 172.8760 | 173.1800 | 172.6460 | 172.9130 |
Thursday 24 July 2014 (24/07/2014) | 172.9650 | 172.9430 | 173.0770 | 172.6340 | 172.8555 |
Wednesday 23 July 2014 (23/07/2014) | 173.1450 | 172.9700 | 173.3500 | 172.6080 | 172.9790 |
Tuesday 22 July 2014 (22/07/2014) | 173.1430 | 173.1360 | 173.4850 | 172.9790 | 173.2320 |
Monday 21 July 2014 (21/07/2014) | 173.2350 | 173.1430 | 173.2930 | 172.8020 | 173.0475 |
Friday 18 July 2014 (18/07/2014) | 173.0250 | 173.1550 | 173.6000 | 172.6750 | 173.1375 |
Thursday 17 July 2014 (17/07/2014) | 174.2480 | 173.0130 | 174.3100 | 172.9800 | 173.6450 |
Wednesday 16 July 2014 (16/07/2014) | 174.3200 | 174.2350 | 174.4500 | 174.0040 | 174.2270 |
Tuesday 15 July 2014 (15/07/2014) | 173.4650 | 174.3200 | 174.5800 | 173.2800 | 173.9300 |
Monday 14 July 2014 (14/07/2014) | 173.5850 | 173.4690 | 174.0300 | 173.3500 | 173.6900 |
Friday 11 July 2014 (11/07/2014) | 173.6200 | 173.2930 | 173.8200 | 173.1050 | 173.4625 |
Thursday 10 July 2014 (10/07/2014) | 174.3750 | 173.6190 | 174.4400 | 172.9630 | 173.7015 |
Wednesday 9 July 2014 (09/07/2014) | 174.0250 | 174.3840 | 174.4200 | 173.8090 | 174.1145 |
Tuesday 8 July 2014 (08/07/2014) | 174.4700 | 174.0040 | 174.5800 | 173.7270 | 174.1535 |
Monday 7 July 2014 (07/07/2014) | 175.2350 | 174.4700 | 175.2800 | 174.2800 | 174.7800 |
Friday 4 July 2014 (04/07/2014) | 175.3050 | 175.1000 | 175.4350 | 174.8370 | 175.1360 |
Thursday 3 July 2014 (03/07/2014) | 174.7050 | 175.3050 | 175.3940 | 174.5050 | 174.9495 |
Wednesday 2 July 2014 (02/07/2014) | 174.1150 | 174.7070 | 174.8200 | 173.9500 | 174.3850 |
Tuesday 1 July 2014 (01/07/2014) | 173.3280 | 174.1070 | 174.3100 | 173.2700 | 173.7900 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 172.7350 | 173.3270 | 173.4400 | 172.3780 | 172.9090 |
Friday 27 June 2014 (27/06/2014) | 173.2150 | 172.7500 | 173.2200 | 172.4600 | 172.8400 |
Thursday 26 June 2014 (26/06/2014) | 173.0060 | 173.2290 | 173.4600 | 172.6100 | 173.0350 |
Wednesday 25 June 2014 (25/06/2014) | 173.2150 | 173.0080 | 173.3300 | 172.6700 | 173.0000 |
Tuesday 24 June 2014 (24/06/2014) | 173.5520 | 173.1980 | 173.8200 | 172.9280 | 173.3740 |
Monday 23 June 2014 (23/06/2014) | 173.7450 | 173.5600 | 173.8530 | 173.1780 | 173.5155 |
Friday 20 June 2014 (20/06/2014) | 173.7050 | 173.6580 | 174.1400 | 173.5450 | 173.8425 |
Thursday 19 June 2014 (19/06/2014) | 173.2000 | 173.7030 | 173.8000 | 172.9600 | 173.3800 |
Wednesday 18 June 2014 (18/06/2014) | 173.2950 | 173.2020 | 173.8100 | 172.8500 | 173.3300 |
Tuesday 17 June 2014 (17/06/2014) | 172.9550 | 173.2560 | 173.4750 | 172.8280 | 173.1515 |
Monday 16 June 2014 (16/06/2014) | 173.2210 | 172.9520 | 173.3050 | 172.6500 | 172.9775 |
Friday 13 June 2014 (13/06/2014) | 172.1550 | 173.1300 | 173.3800 | 172.1130 | 172.7465 |
Thursday 12 June 2014 (12/06/2014) | 171.3650 | 172.1700 | 172.2800 | 170.9700 | 171.6250 |
Wednesday 11 June 2014 (11/06/2014) | 171.5050 | 171.3650 | 171.8200 | 170.9500 | 171.3850 |
Tuesday 10 June 2014 (10/06/2014) | 172.2830 | 171.5130 | 172.3600 | 171.3500 | 171.8550 |
Monday 9 June 2014 (09/06/2014) | 172.2950 | 172.2790 | 172.5600 | 172.0000 | 172.2800 |
Friday 6 June 2014 (06/06/2014) | 172.2680 | 172.1800 | 172.5400 | 171.7900 | 172.1650 |
Thursday 5 June 2014 (05/06/2014) | 171.9670 | 172.2560 | 172.3400 | 171.5500 | 171.9450 |
Wednesday 4 June 2014 (04/06/2014) | 171.6880 | 171.9680 | 172.0900 | 171.3500 | 171.7200 |
Tuesday 3 June 2014 (03/06/2014) | 171.4450 | 171.6890 | 171.8400 | 171.2750 | 171.5575 |
Monday 2 June 2014 (02/06/2014) | 170.8050 | 171.4540 | 171.6500 | 170.4580 | 171.0540 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 170.1850 | 170.4930 | 170.7300 | 169.7900 | 170.2600 |
Thursday 29 May 2014 (29/05/2014) | 170.1950 | 170.1550 | 170.2710 | 169.5440 | 169.9075 |
Wednesday 28 May 2014 (28/05/2014) | 171.4250 | 170.1920 | 171.5250 | 169.8900 | 170.7075 |
Tuesday 27 May 2014 (27/05/2014) | 171.6850 | 171.4210 | 171.9950 | 171.2840 | 171.6395 |
Monday 26 May 2014 (26/05/2014) | 171.6250 | 171.6860 | 171.9000 | 171.4500 | 171.6750 |
Friday 23 May 2014 (23/05/2014) | 171.6420 | 171.6100 | 171.8100 | 171.2750 | 171.5425 |
Thursday 22 May 2014 (22/05/2014) | 171.3150 | 171.6430 | 171.8800 | 171.2200 | 171.5500 |
Wednesday 21 May 2014 (21/05/2014) | 170.6350 | 171.3050 | 171.5050 | 169.8050 | 170.6550 |
Tuesday 20 May 2014 (20/05/2014) | 170.6640 | 170.6280 | 170.9750 | 170.3720 | 170.6735 |
Monday 19 May 2014 (19/05/2014) | 170.7550 | 170.6600 | 170.9950 | 169.9600 | 170.4775 |
Friday 16 May 2014 (16/05/2014) | 170.5650 | 170.6700 | 171.0180 | 170.2200 | 170.6190 |
Thursday 15 May 2014 (15/05/2014) | 170.8350 | 170.5730 | 171.1300 | 170.1680 | 170.6490 |
Wednesday 14 May 2014 (14/05/2014) | 172.0550 | 170.8680 | 172.3800 | 170.6000 | 171.4900 |
Tuesday 13 May 2014 (13/05/2014) | 172.2650 | 172.0570 | 172.7600 | 171.9100 | 172.3350 |
Monday 12 May 2014 (12/05/2014) | 171.6150 | 172.2670 | 172.5250 | 171.4730 | 171.9990 |
Friday 9 May 2014 (09/05/2014) | 172.1360 | 171.6330 | 172.3150 | 171.2200 | 171.7675 |
Thursday 8 May 2014 (08/05/2014) | 172.7490 | 172.1280 | 172.8800 | 171.8600 | 172.3700 |
Wednesday 7 May 2014 (07/05/2014) | 172.6050 | 172.7500 | 173.0100 | 172.1400 | 172.5750 |
Tuesday 6 May 2014 (06/05/2014) | 172.2850 | 172.6020 | 172.9700 | 172.2000 | 172.5850 |
Monday 5 May 2014 (05/05/2014) | 172.4650 | 172.2900 | 172.6060 | 171.7750 | 172.1905 |
Friday 2 May 2014 (02/05/2014) | 172.8550 | 172.3700 | 173.5000 | 172.3560 | 172.9280 |
Thursday 1 May 2014 (01/05/2014) | 172.5300 | 172.8610 | 172.9600 | 172.3900 | 172.6750 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 172.7150 | 172.5070 | 172.8400 | 171.8500 | 172.3450 |
Tuesday 29 April 2014 (29/04/2014) | 172.2650 | 172.7120 | 172.9400 | 172.2270 | 172.5835 |
Monday 28 April 2014 (28/04/2014) | 171.7150 | 172.2570 | 172.5900 | 171.2600 | 171.9250 |
Friday 25 April 2014 (25/04/2014) | 171.9150 | 171.6500 | 172.3300 | 171.3890 | 171.8595 |
Thursday 24 April 2014 (24/04/2014) | 172.0840 | 171.9200 | 172.2300 | 171.4700 | 171.8500 |
Wednesday 23 April 2014 (23/04/2014) | 172.6100 | 172.1010 | 172.8100 | 171.3630 | 172.0865 |
Tuesday 22 April 2014 (22/04/2014) | 172.2850 | 172.6450 | 172.7750 | 172.0200 | 172.3975 |
Monday 21 April 2014 (21/04/2014) | 172.0450 | 172.2830 | 172.5200 | 171.8810 | 172.2005 |
Friday 18 April 2014 (18/04/2014) | 171.9550 | 172.0040 | 172.2050 | 171.7900 | 171.9975 |
Thursday 17 April 2014 (17/04/2014) | 171.7150 | 171.9580 | 172.1300 | 171.4500 | 171.7900 |
Wednesday 16 April 2014 (16/04/2014) | 170.5100 | 171.7180 | 172.1200 | 170.2950 | 171.2075 |
Tuesday 15 April 2014 (15/04/2014) | 170.3850 | 170.5000 | 170.7400 | 169.4980 | 170.1190 |
Monday 14 April 2014 (14/04/2014) | 169.9250 | 170.3830 | 170.5400 | 169.5860 | 170.0630 |
Friday 11 April 2014 (11/04/2014) | 170.4150 | 170.0470 | 170.9300 | 169.5000 | 170.2150 |
Thursday 10 April 2014 (10/04/2014) | 171.2780 | 170.4220 | 171.6370 | 170.0840 | 170.8605 |
Wednesday 9 April 2014 (09/04/2014) | 170.4950 | 171.2810 | 171.3300 | 170.4400 | 170.8850 |
Tuesday 8 April 2014 (08/04/2014) | 171.2050 | 170.5090 | 171.5700 | 169.9700 | 170.7700 |
Monday 7 April 2014 (07/04/2014) | 171.1650 | 171.2190 | 171.6200 | 170.6600 | 171.1400 |
Friday 4 April 2014 (04/04/2014) | 172.4950 | 171.1530 | 172.5250 | 170.9900 | 171.7575 |
Thursday 3 April 2014 (03/04/2014) | 172.7250 | 172.4920 | 173.1650 | 172.1500 | 172.6575 |
Wednesday 2 April 2014 (02/04/2014) | 172.3650 | 172.7260 | 173.0400 | 172.2500 | 172.6450 |
Tuesday 1 April 2014 (01/04/2014) | 171.9850 | 172.3700 | 172.5400 | 171.7400 | 172.1400 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 171.5050 | 171.9950 | 172.1450 | 170.9800 | 171.5625 |
Friday 28 March 2014 (28/03/2014) | 169.7450 | 171.1090 | 171.3400 | 169.5500 | 170.4450 |
Thursday 27 March 2014 (27/03/2014) | 169.2060 | 169.7310 | 170.3400 | 168.6340 | 169.4870 |
Wednesday 26 March 2014 (26/03/2014) | 169.0350 | 169.2070 | 169.7300 | 168.8500 | 169.2900 |
Tuesday 25 March 2014 (25/03/2014) | 168.6750 | 169.0330 | 169.3400 | 168.3830 | 168.8615 |
Monday 24 March 2014 (24/03/2014) | 168.1650 | 168.6810 | 169.4500 | 168.1430 | 168.7965 |
Friday 21 March 2014 (21/03/2014) | 168.9950 | 168.6580 | 169.1300 | 168.1040 | 168.6170 |
Thursday 20 March 2014 (20/03/2014) | 169.2650 | 168.9980 | 169.7350 | 168.7000 | 169.2175 |
Wednesday 19 March 2014 (19/03/2014) | 168.2990 | 169.2370 | 169.7020 | 168.0770 | 168.8895 |
Tuesday 18 March 2014 (18/03/2014) | 169.3150 | 168.3100 | 169.6200 | 167.7700 | 168.6950 |
Monday 17 March 2014 (17/03/2014) | 168.4880 | 169.2970 | 169.6200 | 168.4040 | 169.0120 |
Friday 14 March 2014 (14/03/2014) | 169.2850 | 168.7750 | 169.3750 | 167.9390 | 168.6570 |
Thursday 13 March 2014 (13/03/2014) | 170.7750 | 169.3040 | 171.6430 | 168.7100 | 170.1765 |
Wednesday 12 March 2014 (12/03/2014) | 171.1950 | 170.7550 | 171.4700 | 170.1500 | 170.8100 |
Tuesday 11 March 2014 (11/03/2014) | 171.9050 | 171.1970 | 172.1400 | 170.9400 | 171.5400 |
Monday 10 March 2014 (10/03/2014) | 172.3650 | 171.8950 | 172.8900 | 171.4500 | 172.1700 |
Friday 7 March 2014 (07/03/2014) | 172.4650 | 172.7750 | 173.6300 | 171.9700 | 172.8000 |
Thursday 6 March 2014 (06/03/2014) | 171.0120 | 172.4550 | 172.8500 | 170.9630 | 171.9065 |
Wednesday 5 March 2014 (05/03/2014) | 170.4850 | 171.0070 | 171.4100 | 170.1500 | 170.7800 |
Tuesday 4 March 2014 (04/03/2014) | 168.8920 | 170.4880 | 170.6100 | 168.8500 | 169.7300 |
Monday 3 March 2014 (03/03/2014) | 169.5450 | 168.8950 | 170.1500 | 168.8200 | 169.4850 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 170.3850 | 170.4230 | 171.2200 | 169.3800 | 170.3000 |
Thursday 27 February 2014 (27/02/2014) | 170.6350 | 170.3830 | 170.8600 | 169.0510 | 169.9555 |
Wednesday 26 February 2014 (26/02/2014) | 170.2670 | 170.6430 | 170.9700 | 169.9400 | 170.4550 |
Tuesday 25 February 2014 (25/02/2014) | 170.6370 | 170.2680 | 171.1100 | 170.0650 | 170.5875 |
Monday 24 February 2014 (24/02/2014) | 170.3050 | 170.6610 | 170.8800 | 169.8580 | 170.3690 |
Friday 21 February 2014 (21/02/2014) | 170.3660 | 170.6350 | 171.7600 | 170.1160 | 170.9380 |
Thursday 20 February 2014 (20/02/2014) | 170.5930 | 170.3580 | 170.8020 | 169.2250 | 170.0135 |
Wednesday 19 February 2014 (19/02/2014) | 170.6950 | 170.5940 | 171.2400 | 169.6040 | 170.4220 |
Tuesday 18 February 2014 (18/02/2014) | 170.2950 | 170.6890 | 171.9100 | 170.2240 | 171.0670 |
Monday 17 February 2014 (17/02/2014) | 170.4250 | 170.3060 | 171.0850 | 169.9000 | 170.4925 |
Friday 14 February 2014 (14/02/2014) | 170.2380 | 170.4800 | 170.6200 | 169.1200 | 169.8700 |
Thursday 13 February 2014 (13/02/2014) | 170.0690 | 170.2410 | 170.4490 | 169.2400 | 169.8445 |
Wednesday 12 February 2014 (12/02/2014) | 168.8250 | 170.0660 | 170.2350 | 168.3200 | 169.2775 |
Tuesday 11 February 2014 (11/02/2014) | 167.6850 | 168.8250 | 169.1200 | 167.5000 | 168.3100 |
Monday 10 February 2014 (10/02/2014) | 168.0850 | 167.6580 | 168.4600 | 167.2000 | 167.8300 |
Friday 7 February 2014 (07/02/2014) | 166.7500 | 167.8830 | 168.1300 | 166.1520 | 167.1410 |
Thursday 6 February 2014 (06/02/2014) | 165.3680 | 166.7510 | 166.8400 | 165.0500 | 165.9450 |
Wednesday 5 February 2014 (05/02/2014) | 165.9750 | 165.3670 | 166.2300 | 163.9540 | 165.0920 |
Tuesday 4 February 2014 (04/02/2014) | 164.6780 | 165.9750 | 166.0400 | 163.8800 | 164.9600 |
Monday 3 February 2014 (03/02/2014) | 167.5550 | 164.6780 | 168.2300 | 164.2920 | 166.2610 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 169.2750 | 167.9410 | 169.7700 | 167.5700 | 168.6700 |
Thursday 30 January 2014 (30/01/2014) | 169.2040 | 169.2760 | 169.7990 | 168.1700 | 168.9845 |
Wednesday 29 January 2014 (29/01/2014) | 170.5760 | 169.1960 | 171.4750 | 168.6900 | 170.0825 |
Tuesday 28 January 2014 (28/01/2014) | 170.1820 | 170.5810 | 171.3260 | 169.9120 | 170.6190 |
Monday 27 January 2014 (27/01/2014) | 168.8350 | 170.1820 | 170.5500 | 167.7100 | 169.1300 |
Friday 24 January 2014 (24/01/2014) | 171.6250 | 168.7200 | 172.3300 | 168.5600 | 170.4450 |
Thursday 23 January 2014 (23/01/2014) | 173.2200 | 171.6190 | 173.6700 | 171.2170 | 172.4435 |
Wednesday 22 January 2014 (22/01/2014) | 171.9280 | 173.2350 | 173.2500 | 171.3000 | 172.2750 |
Tuesday 21 January 2014 (21/01/2014) | 171.2850 | 171.9270 | 172.3750 | 171.0420 | 171.7085 |
Monday 20 January 2014 (20/01/2014) | 170.9750 | 171.2970 | 171.5000 | 170.3000 | 170.9000 |
Friday 17 January 2014 (17/01/2014) | 170.6150 | 171.1230 | 171.8900 | 170.1790 | 171.0345 |
Thursday 16 January 2014 (16/01/2014) | 171.2950 | 170.6130 | 171.8100 | 170.2000 | 171.0050 |
Wednesday 15 January 2014 (15/01/2014) | 171.3860 | 171.2950 | 171.6100 | 170.4380 | 171.0240 |
Tuesday 14 January 2014 (14/01/2014) | 168.7960 | 171.3850 | 171.4000 | 168.6120 | 170.0060 |
Monday 13 January 2014 (13/01/2014) | 171.4350 | 168.7900 | 171.6780 | 168.3500 | 170.0140 |
Friday 10 January 2014 (10/01/2014) | 172.7290 | 171.5520 | 173.0500 | 171.2500 | 172.1500 |
Thursday 9 January 2014 (09/01/2014) | 172.3450 | 172.7280 | 173.1500 | 172.1950 | 172.6725 |
Wednesday 8 January 2014 (08/01/2014) | 171.5450 | 172.3460 | 172.8600 | 171.4480 | 172.1540 |
Tuesday 7 January 2014 (07/01/2014) | 170.8920 | 171.5230 | 171.7200 | 170.8300 | 171.2750 |
Monday 6 January 2014 (06/01/2014) | 171.8750 | 170.8900 | 172.2400 | 170.4130 | 171.3265 |
Friday 3 January 2014 (03/01/2014) | 172.2250 | 171.8800 | 172.5250 | 171.0500 | 171.7875 |
Thursday 2 January 2014 (02/01/2014) | 174.4850 | 172.2350 | 174.8630 | 171.8400 | 173.3515 |
Wednesday 1 January 2014 (01/01/2014) | 174.3600 | 174.3690 | 174.7920 | 173.9550 | 174.3735 |