British Pound-Japanese Yen History: 2013
Daily GBP/JPY rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 174.555 on 31/12/2013
Lowest exchange rate of 2013: 137.835 on 26/02/2013
Average exchange rate of 2013: 152.7959
Historical Graph For Converting British Pounds into Japanese Yens
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Japanese Yen on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 173.4550 | 174.3610 | 174.5550 | 172.8300 | 173.6925 |
Monday 30 December 2013 (30/12/2013) | 173.2750 | 173.4340 | 173.8700 | 173.1070 | 173.4885 |
Friday 27 December 2013 (27/12/2013) | 171.9750 | 173.2420 | 173.9570 | 171.8550 | 172.9060 |
Thursday 26 December 2013 (26/12/2013) | 170.6050 | 171.9800 | 172.2110 | 170.6050 | 171.4080 |
Wednesday 25 December 2013 (25/12/2013) | 170.7250 | 170.6050 | 170.8680 | 169.9150 | 170.3915 |
Tuesday 24 December 2013 (24/12/2013) | 170.2410 | 170.7530 | 170.8400 | 170.1370 | 170.4885 |
Monday 23 December 2013 (23/12/2013) | 169.8550 | 170.2290 | 170.3850 | 169.7740 | 170.0795 |
Friday 20 December 2013 (20/12/2013) | 170.6070 | 170.0550 | 171.0740 | 169.8480 | 170.4610 |
Thursday 19 December 2013 (19/12/2013) | 170.6200 | 170.6100 | 171.2020 | 169.9100 | 170.5560 |
Wednesday 18 December 2013 (18/12/2013) | 166.9350 | 170.6330 | 170.6480 | 166.8550 | 168.7515 |
Tuesday 17 December 2013 (17/12/2013) | 167.9330 | 166.9420 | 168.2050 | 166.5810 | 167.3930 |
Monday 16 December 2013 (16/12/2013) | 168.2950 | 167.8260 | 168.4500 | 167.3500 | 167.9000 |
Friday 13 December 2013 (13/12/2013) | 168.8970 | 168.2240 | 169.8330 | 167.7100 | 168.7715 |
Thursday 12 December 2013 (12/12/2013) | 167.7340 | 168.8970 | 168.9500 | 167.6200 | 168.2850 |
Wednesday 11 December 2013 (11/12/2013) | 168.9990 | 167.7360 | 169.3700 | 167.5200 | 168.4450 |
Tuesday 10 December 2013 (10/12/2013) | 169.6810 | 168.9960 | 170.0800 | 168.6810 | 169.3805 |
Monday 9 December 2013 (09/12/2013) | 168.2350 | 169.6800 | 169.7300 | 168.1200 | 168.9250 |
Friday 6 December 2013 (06/12/2013) | 166.1340 | 168.1170 | 168.2750 | 166.0210 | 167.1480 |
Thursday 5 December 2013 (05/12/2013) | 167.5570 | 166.1310 | 167.7980 | 165.8750 | 166.8365 |
Wednesday 4 December 2013 (04/12/2013) | 167.8410 | 167.5550 | 168.4050 | 166.8700 | 167.6375 |
Tuesday 3 December 2013 (03/12/2013) | 168.3650 | 167.8400 | 169.1600 | 167.3400 | 168.2500 |
Monday 2 December 2013 (02/12/2013) | 167.8650 | 168.3670 | 168.8100 | 167.6670 | 168.2385 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 167.1420 | 167.6270 | 167.9100 | 166.8500 | 167.3800 |
Thursday 28 November 2013 (28/11/2013) | 166.2850 | 167.1450 | 167.3400 | 165.9680 | 166.6540 |
Wednesday 27 November 2013 (27/11/2013) | 164.1770 | 166.2880 | 166.4700 | 164.0200 | 165.2450 |
Tuesday 26 November 2013 (26/11/2013) | 163.9400 | 164.1850 | 164.4000 | 163.6740 | 164.0370 |
Monday 25 November 2013 (25/11/2013) | 164.3550 | 163.9400 | 165.3000 | 163.8290 | 164.5645 |
Friday 22 November 2013 (22/11/2013) | 163.4950 | 164.3350 | 164.3560 | 163.4390 | 163.8975 |
Thursday 21 November 2013 (21/11/2013) | 160.9990 | 163.4700 | 163.5350 | 160.9900 | 162.2625 |
Wednesday 20 November 2013 (20/11/2013) | 161.5700 | 161.0000 | 161.7400 | 160.8480 | 161.2940 |
Tuesday 19 November 2013 (19/11/2013) | 160.9300 | 161.5710 | 161.6400 | 160.4000 | 161.0200 |
Monday 18 November 2013 (18/11/2013) | 161.7150 | 160.9300 | 161.7750 | 160.7300 | 161.2525 |
Friday 15 November 2013 (15/11/2013) | 160.6390 | 161.4870 | 161.6750 | 160.5900 | 161.1325 |
Thursday 14 November 2013 (14/11/2013) | 159.3150 | 160.6450 | 160.9250 | 158.9820 | 159.9535 |
Wednesday 13 November 2013 (13/11/2013) | 158.5850 | 159.3050 | 159.3600 | 157.9870 | 158.6735 |
Tuesday 12 November 2013 (12/11/2013) | 158.6350 | 158.5690 | 159.2500 | 158.0300 | 158.6400 |
Monday 11 November 2013 (11/11/2013) | 158.7850 | 158.6380 | 158.8550 | 158.3450 | 158.6000 |
Friday 8 November 2013 (08/11/2013) | 157.5850 | 158.7810 | 158.7880 | 157.5180 | 158.1530 |
Thursday 7 November 2013 (07/11/2013) | 158.6890 | 157.5890 | 159.2940 | 157.2790 | 158.2865 |
Wednesday 6 November 2013 (06/11/2013) | 158.1330 | 158.6850 | 159.0050 | 157.9280 | 158.4665 |
Tuesday 5 November 2013 (05/11/2013) | 157.5790 | 158.1350 | 158.2700 | 156.6300 | 157.4500 |
Monday 4 November 2013 (04/11/2013) | 157.2850 | 157.5780 | 157.6900 | 157.0990 | 157.3945 |
Friday 1 November 2013 (01/11/2013) | 157.7650 | 157.1470 | 157.8670 | 156.8290 | 157.3480 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 158.0150 | 157.7500 | 158.0850 | 157.2850 | 157.6850 |
Wednesday 30 October 2013 (30/10/2013) | 157.5550 | 157.9930 | 158.2000 | 157.3350 | 157.7675 |
Tuesday 29 October 2013 (29/10/2013) | 157.6550 | 157.5550 | 157.7150 | 156.7550 | 157.2350 |
Monday 28 October 2013 (28/10/2013) | 158.0150 | 157.6400 | 158.3300 | 157.5700 | 157.9500 |
Friday 25 October 2013 (25/10/2013) | 157.5950 | 157.4800 | 157.9850 | 157.1300 | 157.5575 |
Thursday 24 October 2013 (24/10/2013) | 157.3850 | 157.6050 | 158.2200 | 157.0500 | 157.6350 |
Wednesday 23 October 2013 (23/10/2013) | 159.3250 | 157.3920 | 159.3900 | 156.8700 | 158.1300 |
Tuesday 22 October 2013 (22/10/2013) | 158.5350 | 159.3350 | 159.5500 | 158.2700 | 158.9100 |
Monday 21 October 2013 (21/10/2013) | 158.2950 | 158.5400 | 158.7900 | 158.0430 | 158.4165 |
Friday 18 October 2013 (18/10/2013) | 158.2950 | 158.0000 | 158.7200 | 157.9500 | 158.3350 |
Thursday 17 October 2013 (17/10/2013) | 157.5750 | 158.2730 | 158.3300 | 157.0600 | 157.6950 |
Wednesday 16 October 2013 (16/10/2013) | 157.0750 | 157.5150 | 158.0600 | 156.9400 | 157.5000 |
Tuesday 15 October 2013 (15/10/2013) | 157.5850 | 157.0710 | 157.7400 | 156.7660 | 157.2530 |
Monday 14 October 2013 (14/10/2013) | 156.9250 | 157.5280 | 157.6500 | 156.7100 | 157.1800 |
Friday 11 October 2013 (11/10/2013) | 156.7250 | 157.2700 | 157.5500 | 156.4400 | 156.9950 |
Thursday 10 October 2013 (10/10/2013) | 155.3350 | 156.7350 | 157.0200 | 155.2790 | 156.1495 |
Wednesday 9 October 2013 (09/10/2013) | 155.7950 | 155.3000 | 156.5850 | 154.7200 | 155.6525 |
Tuesday 8 October 2013 (08/10/2013) | 155.6650 | 155.8250 | 156.6800 | 155.3970 | 156.0385 |
Monday 7 October 2013 (07/10/2013) | 155.7850 | 155.6210 | 156.2100 | 155.4180 | 155.8140 |
Friday 4 October 2013 (04/10/2013) | 157.1510 | 156.0500 | 157.4100 | 155.7200 | 156.5650 |
Thursday 3 October 2013 (03/10/2013) | 157.9300 | 157.1480 | 158.8600 | 156.7100 | 157.7850 |
Wednesday 2 October 2013 (02/10/2013) | 158.7250 | 157.9390 | 158.8500 | 157.5000 | 158.1750 |
Tuesday 1 October 2013 (01/10/2013) | 159.0550 | 158.7200 | 160.0000 | 158.4400 | 159.2200 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 157.6850 | 158.9700 | 159.4600 | 157.3900 | 158.4250 |
Friday 27 September 2013 (27/09/2013) | 158.8150 | 158.5550 | 159.1070 | 158.2500 | 158.6785 |
Thursday 26 September 2013 (26/09/2013) | 158.2900 | 158.8000 | 159.2900 | 158.0100 | 158.6500 |
Wednesday 25 September 2013 (25/09/2013) | 158.0250 | 158.2950 | 158.8500 | 157.3700 | 158.1100 |
Tuesday 24 September 2013 (24/09/2013) | 158.5750 | 158.0180 | 158.9900 | 157.3400 | 158.1650 |
Monday 23 September 2013 (23/09/2013) | 158.8710 | 158.5650 | 159.0850 | 158.1950 | 158.6400 |
Friday 20 September 2013 (20/09/2013) | 159.4650 | 158.9950 | 159.7300 | 158.9570 | 159.3435 |
Thursday 19 September 2013 (19/09/2013) | 158.1350 | 159.4450 | 160.0500 | 158.0060 | 159.0280 |
Wednesday 18 September 2013 (18/09/2013) | 157.6450 | 158.1150 | 158.2850 | 157.3100 | 157.7975 |
Tuesday 17 September 2013 (17/09/2013) | 157.5350 | 157.6480 | 158.1800 | 157.3900 | 157.7850 |
Monday 16 September 2013 (16/09/2013) | 157.3280 | 157.4980 | 157.9750 | 157.0060 | 157.4905 |
Friday 13 September 2013 (13/09/2013) | 157.3150 | 157.7600 | 157.9800 | 157.1350 | 157.5575 |
Thursday 12 September 2013 (12/09/2013) | 158.0150 | 157.3300 | 158.2440 | 156.6990 | 157.4715 |
Wednesday 11 September 2013 (11/09/2013) | 157.9450 | 158.0040 | 158.5600 | 157.5200 | 158.0400 |
Tuesday 10 September 2013 (10/09/2013) | 156.3060 | 157.9380 | 158.0650 | 156.1750 | 157.1200 |
Monday 9 September 2013 (09/09/2013) | 155.7450 | 156.2690 | 156.6500 | 155.5100 | 156.0800 |
Friday 6 September 2013 (06/09/2013) | 156.0650 | 154.9290 | 156.2300 | 154.1410 | 155.1855 |
Thursday 5 September 2013 (05/09/2013) | 155.8450 | 156.0750 | 156.4400 | 155.5000 | 155.9700 |
Wednesday 4 September 2013 (04/09/2013) | 154.9150 | 155.8520 | 156.0200 | 154.7600 | 155.3900 |
Tuesday 3 September 2013 (03/09/2013) | 154.4050 | 154.8990 | 155.4740 | 154.2370 | 154.8555 |
Monday 2 September 2013 (02/09/2013) | 152.9180 | 154.4150 | 154.9400 | 152.4000 | 153.6700 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 152.4950 | 152.1500 | 152.6850 | 151.6700 | 152.1775 |
Thursday 29 August 2013 (29/08/2013) | 151.5950 | 152.4810 | 152.6900 | 151.5100 | 152.1000 |
Wednesday 28 August 2013 (28/08/2013) | 150.8650 | 151.5950 | 151.9150 | 150.4750 | 151.1950 |
Tuesday 27 August 2013 (27/08/2013) | 153.4350 | 150.8600 | 153.5610 | 150.7080 | 152.1345 |
Monday 26 August 2013 (26/08/2013) | 153.4250 | 153.4500 | 153.9900 | 153.1880 | 153.5890 |
Friday 23 August 2013 (23/08/2013) | 153.8850 | 153.6850 | 154.6900 | 153.3800 | 154.0350 |
Thursday 22 August 2013 (22/08/2013) | 152.9750 | 153.8750 | 154.0400 | 152.6600 | 153.3500 |
Wednesday 21 August 2013 (21/08/2013) | 152.3950 | 152.9600 | 153.6700 | 152.1250 | 152.8975 |
Tuesday 20 August 2013 (20/08/2013) | 152.6350 | 152.3860 | 153.1400 | 151.7390 | 152.4395 |
Monday 19 August 2013 (19/08/2013) | 152.5250 | 152.6490 | 153.5900 | 152.2140 | 152.9020 |
Friday 16 August 2013 (16/08/2013) | 152.2750 | 152.3780 | 152.7800 | 151.7860 | 152.2830 |
Thursday 15 August 2013 (15/08/2013) | 152.1450 | 152.3210 | 153.2700 | 151.4960 | 152.3830 |
Wednesday 14 August 2013 (14/08/2013) | 151.7180 | 152.1170 | 152.6000 | 151.2000 | 151.9000 |
Tuesday 13 August 2013 (13/08/2013) | 149.8450 | 151.7150 | 152.1110 | 149.7500 | 150.9305 |
Monday 12 August 2013 (12/08/2013) | 149.2150 | 149.8350 | 149.9400 | 148.8660 | 149.4030 |
Friday 9 August 2013 (09/08/2013) | 150.2110 | 149.2840 | 150.6600 | 149.0800 | 149.8700 |
Thursday 8 August 2013 (08/08/2013) | 149.2080 | 150.2760 | 150.3350 | 148.9300 | 149.6325 |
Wednesday 7 August 2013 (07/08/2013) | 150.0350 | 149.2050 | 150.7400 | 147.6100 | 149.1750 |
Tuesday 6 August 2013 (06/08/2013) | 150.9550 | 150.0170 | 151.4700 | 149.8930 | 150.6815 |
Monday 5 August 2013 (05/08/2013) | 151.3050 | 150.9520 | 151.5330 | 150.3200 | 150.9265 |
Friday 2 August 2013 (02/08/2013) | 150.5150 | 151.2830 | 151.5820 | 150.2000 | 150.8910 |
Thursday 1 August 2013 (01/08/2013) | 148.8700 | 150.5170 | 150.7000 | 148.2400 | 149.4700 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 149.3850 | 148.8350 | 149.5400 | 148.2800 | 148.9100 |
Tuesday 30 July 2013 (30/07/2013) | 150.2950 | 149.3850 | 150.9400 | 149.1900 | 150.0650 |
Monday 29 July 2013 (29/07/2013) | 150.8650 | 150.2550 | 151.3050 | 150.0060 | 150.6555 |
Friday 26 July 2013 (26/07/2013) | 152.8250 | 151.2500 | 152.9400 | 150.7200 | 151.8300 |
Thursday 25 July 2013 (25/07/2013) | 153.5750 | 152.7750 | 153.8500 | 152.2500 | 153.0500 |
Wednesday 24 July 2013 (24/07/2013) | 152.7750 | 153.5470 | 154.0700 | 152.7750 | 153.4225 |
Tuesday 23 July 2013 (23/07/2013) | 153.0850 | 152.8450 | 153.6900 | 152.3250 | 153.0075 |
Monday 22 July 2013 (22/07/2013) | 153.3950 | 153.0850 | 153.6300 | 152.3630 | 152.9965 |
Friday 19 July 2013 (19/07/2013) | 152.9140 | 153.6500 | 153.6960 | 152.1600 | 152.9280 |
Thursday 18 July 2013 (18/07/2013) | 151.4920 | 152.9100 | 153.1300 | 151.3740 | 152.2520 |
Wednesday 17 July 2013 (17/07/2013) | 150.2250 | 151.4890 | 152.0610 | 149.9200 | 150.9905 |
Tuesday 16 July 2013 (16/07/2013) | 150.8250 | 150.2050 | 151.1400 | 149.7600 | 150.4500 |
Monday 15 July 2013 (15/07/2013) | 150.2250 | 150.7870 | 151.3000 | 149.6890 | 150.4945 |
Friday 12 July 2013 (12/07/2013) | 150.2530 | 149.8840 | 150.6900 | 149.4280 | 150.0590 |
Thursday 11 July 2013 (11/07/2013) | 149.6850 | 150.2530 | 150.6600 | 148.9400 | 149.8000 |
Wednesday 10 July 2013 (10/07/2013) | 150.3950 | 149.6350 | 150.4800 | 148.7700 | 149.6250 |
Tuesday 9 July 2013 (09/07/2013) | 150.9550 | 150.3750 | 151.6400 | 149.7700 | 150.7050 |
Monday 8 July 2013 (08/07/2013) | 150.6300 | 150.9490 | 151.1600 | 150.2020 | 150.6810 |
Friday 5 July 2013 (05/07/2013) | 150.8150 | 150.6350 | 151.1400 | 149.4870 | 150.3135 |
Thursday 4 July 2013 (04/07/2013) | 152.6550 | 150.7650 | 152.8900 | 150.2980 | 151.5940 |
Wednesday 3 July 2013 (03/07/2013) | 152.4990 | 152.6370 | 153.0500 | 151.2420 | 152.1460 |
Tuesday 2 July 2013 (02/07/2013) | 151.6450 | 152.5150 | 152.7600 | 151.2500 | 152.0050 |
Monday 1 July 2013 (01/07/2013) | 150.9250 | 151.6480 | 151.9900 | 150.8240 | 151.4070 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 150.1050 | 150.8220 | 151.1800 | 149.9330 | 150.5565 |
Thursday 27 June 2013 (27/06/2013) | 149.6750 | 150.0810 | 150.6200 | 149.3630 | 149.9915 |
Wednesday 26 June 2013 (26/06/2013) | 150.8750 | 149.6700 | 151.4200 | 149.2500 | 150.3350 |
Tuesday 25 June 2013 (25/06/2013) | 150.8650 | 150.8480 | 151.5000 | 149.6770 | 150.5885 |
Monday 24 June 2013 (24/06/2013) | 150.6150 | 150.8560 | 151.7600 | 149.7210 | 150.7405 |
Friday 21 June 2013 (21/06/2013) | 150.9040 | 150.9620 | 151.9600 | 149.7500 | 150.8550 |
Thursday 20 June 2013 (20/06/2013) | 149.3400 | 150.8750 | 151.9600 | 148.8780 | 150.4190 |
Wednesday 19 June 2013 (19/06/2013) | 149.1250 | 149.4050 | 150.3400 | 148.2770 | 149.3085 |
Tuesday 18 June 2013 (18/06/2013) | 148.5750 | 149.1180 | 149.6230 | 148.4400 | 149.0315 |
Monday 17 June 2013 (17/06/2013) | 148.1550 | 148.5020 | 149.4900 | 147.8800 | 148.6850 |
Friday 14 June 2013 (14/06/2013) | 149.9350 | 147.8900 | 150.6140 | 147.4140 | 149.0140 |
Thursday 13 June 2013 (13/06/2013) | 150.5550 | 149.9300 | 150.6600 | 147.1090 | 148.8845 |
Wednesday 12 June 2013 (12/06/2013) | 150.2250 | 150.5720 | 152.0600 | 149.2990 | 150.6795 |
Tuesday 11 June 2013 (11/06/2013) | 153.8060 | 150.2350 | 154.2520 | 149.3670 | 151.8095 |
Monday 10 June 2013 (10/06/2013) | 151.8750 | 153.8050 | 154.2200 | 151.8200 | 153.0200 |
Friday 7 June 2013 (07/06/2013) | 151.2950 | 151.7700 | 152.0800 | 148.1980 | 150.1390 |
Thursday 6 June 2013 (06/06/2013) | 152.6050 | 151.2750 | 153.6100 | 150.3200 | 151.9650 |
Wednesday 5 June 2013 (05/06/2013) | 153.1850 | 152.6000 | 153.7650 | 152.3900 | 153.0775 |
Tuesday 4 June 2013 (04/06/2013) | 152.4750 | 153.1800 | 153.8300 | 152.2800 | 153.0550 |
Monday 3 June 2013 (03/06/2013) | 152.7750 | 152.4950 | 153.2700 | 151.9400 | 152.6050 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 153.4950 | 152.7110 | 154.2600 | 152.3700 | 153.3150 |
Thursday 30 May 2013 (30/05/2013) | 153.0650 | 153.4400 | 154.0650 | 152.2590 | 153.1620 |
Wednesday 29 May 2013 (29/05/2013) | 153.9350 | 153.0680 | 154.0650 | 152.2400 | 153.1525 |
Tuesday 28 May 2013 (28/05/2013) | 152.4750 | 153.9500 | 154.6680 | 152.4000 | 153.5340 |
Monday 27 May 2013 (27/05/2013) | 152.9550 | 152.4400 | 153.2800 | 152.3700 | 152.8250 |
Friday 24 May 2013 (24/05/2013) | 154.1150 | 153.2650 | 154.7800 | 152.2710 | 153.5255 |
Thursday 23 May 2013 (23/05/2013) | 155.2450 | 154.1200 | 155.6200 | 151.7860 | 153.7030 |
Wednesday 22 May 2013 (22/05/2013) | 155.2750 | 155.2400 | 156.1190 | 154.5600 | 155.3395 |
Tuesday 21 May 2013 (21/05/2013) | 156.0250 | 155.2860 | 156.6000 | 155.1200 | 155.8600 |
Monday 20 May 2013 (20/05/2013) | 156.1250 | 156.0200 | 156.3600 | 155.0150 | 155.6875 |
Friday 17 May 2013 (17/05/2013) | 156.1550 | 156.6050 | 156.7140 | 155.6860 | 156.2000 |
Thursday 16 May 2013 (16/05/2013) | 155.7850 | 156.1490 | 156.5400 | 155.3660 | 155.9530 |
Wednesday 15 May 2013 (15/05/2013) | 155.6740 | 155.7860 | 156.4800 | 155.3950 | 155.9375 |
Tuesday 14 May 2013 (14/05/2013) | 155.7950 | 155.7530 | 156.0800 | 154.9700 | 155.5250 |
Monday 13 May 2013 (13/05/2013) | 156.4550 | 155.7950 | 156.8070 | 155.5600 | 156.1835 |
Friday 10 May 2013 (10/05/2013) | 155.4050 | 156.0800 | 156.7100 | 155.3000 | 156.0050 |
Thursday 9 May 2013 (09/05/2013) | 153.7930 | 155.4000 | 155.8300 | 153.2700 | 154.5500 |
Wednesday 8 May 2013 (08/05/2013) | 153.2850 | 153.7980 | 154.1400 | 152.7320 | 153.4360 |
Tuesday 7 May 2013 (07/05/2013) | 154.3200 | 153.2950 | 154.5200 | 153.0100 | 153.7650 |
Monday 6 May 2013 (06/05/2013) | 154.2850 | 154.3720 | 154.8100 | 154.1000 | 154.4550 |
Friday 3 May 2013 (03/05/2013) | 152.1450 | 154.1950 | 154.7100 | 152.0060 | 153.3580 |
Thursday 2 May 2013 (02/05/2013) | 151.4950 | 152.1300 | 153.2900 | 150.9500 | 152.1200 |
Wednesday 1 May 2013 (01/05/2013) | 151.3850 | 151.5040 | 152.2700 | 150.8580 | 151.5640 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 151.5250 | 151.3500 | 152.0100 | 150.7510 | 151.3805 |
Monday 29 April 2013 (29/04/2013) | 151.6950 | 151.5300 | 152.2300 | 151.0400 | 151.6350 |
Friday 26 April 2013 (26/04/2013) | 153.1650 | 151.7200 | 153.4600 | 151.1200 | 152.2900 |
Thursday 25 April 2013 (25/04/2013) | 151.9450 | 153.1670 | 153.7900 | 151.4280 | 152.6090 |
Wednesday 24 April 2013 (24/04/2013) | 151.6180 | 151.9520 | 152.3200 | 151.1000 | 151.7100 |
Tuesday 23 April 2013 (23/04/2013) | 151.7360 | 151.5530 | 152.0500 | 149.9650 | 151.0075 |
Monday 22 April 2013 (22/04/2013) | 152.0550 | 151.7400 | 152.2470 | 150.8800 | 151.5635 |
Friday 19 April 2013 (19/04/2013) | 149.9950 | 151.5960 | 152.5600 | 149.8700 | 151.2150 |
Thursday 18 April 2013 (18/04/2013) | 149.5050 | 150.0000 | 150.5100 | 148.7370 | 149.6235 |
Wednesday 17 April 2013 (17/04/2013) | 149.8600 | 149.5230 | 151.1900 | 148.1160 | 149.6530 |
Tuesday 16 April 2013 (16/04/2013) | 147.8850 | 149.8250 | 150.3200 | 146.4600 | 148.3900 |
Monday 15 April 2013 (15/04/2013) | 150.7150 | 147.9050 | 151.7850 | 147.1900 | 149.4875 |
Friday 12 April 2013 (12/04/2013) | 153.3350 | 150.9200 | 153.5800 | 150.5690 | 152.0745 |
Thursday 11 April 2013 (11/04/2013) | 153.0050 | 153.3480 | 153.8900 | 152.3000 | 153.0950 |
Wednesday 10 April 2013 (10/04/2013) | 151.7350 | 152.9880 | 153.0900 | 151.3890 | 152.2395 |
Tuesday 9 April 2013 (09/04/2013) | 151.5850 | 151.7400 | 152.4000 | 150.5640 | 151.4820 |
Monday 8 April 2013 (08/04/2013) | 150.3250 | 151.5650 | 151.8100 | 150.3040 | 151.0570 |
Friday 5 April 2013 (05/04/2013) | 146.7650 | 149.6000 | 150.0650 | 145.9580 | 148.0115 |
Thursday 4 April 2013 (04/04/2013) | 140.7750 | 146.7500 | 146.8650 | 140.3900 | 143.6275 |
Wednesday 3 April 2013 (03/04/2013) | 141.1250 | 140.7620 | 141.5500 | 140.4600 | 141.0050 |
Tuesday 2 April 2013 (02/04/2013) | 141.9800 | 141.1200 | 142.2770 | 140.9570 | 141.6170 |
Monday 1 April 2013 (01/04/2013) | 143.2500 | 141.9990 | 143.4200 | 141.8100 | 142.6150 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 143.1050 | 143.3650 | 143.3650 | 142.6090 | 142.9870 |
Thursday 28 March 2013 (28/03/2013) | 142.7750 | 143.0920 | 143.2200 | 142.1900 | 142.7050 |
Wednesday 27 March 2013 (27/03/2013) | 143.3250 | 142.7730 | 143.8400 | 142.0420 | 142.9410 |
Tuesday 26 March 2013 (26/03/2013) | 142.8950 | 143.2950 | 143.5600 | 142.4850 | 143.0225 |
Monday 25 March 2013 (25/03/2013) | 143.9650 | 142.9180 | 144.7990 | 141.8950 | 143.3470 |
Friday 22 March 2013 (22/03/2013) | 144.1950 | 143.8650 | 144.5700 | 143.0280 | 143.7990 |
Thursday 21 March 2013 (21/03/2013) | 145.0150 | 144.1950 | 145.2400 | 143.4300 | 144.3350 |
Wednesday 20 March 2013 (20/03/2013) | 143.5950 | 145.0170 | 145.2800 | 143.2360 | 144.2580 |
Tuesday 19 March 2013 (19/03/2013) | 143.9470 | 143.5980 | 144.7270 | 143.1640 | 143.9455 |
Monday 18 March 2013 (18/03/2013) | 143.0450 | 143.9550 | 144.4690 | 142.3610 | 143.4150 |
Friday 15 March 2013 (15/03/2013) | 144.9850 | 144.0450 | 145.8900 | 143.8000 | 144.8450 |
Thursday 14 March 2013 (14/03/2013) | 143.3500 | 144.9970 | 145.0600 | 143.0200 | 144.0400 |
Wednesday 13 March 2013 (13/03/2013) | 142.9950 | 143.3540 | 143.8300 | 142.6450 | 143.2375 |
Tuesday 12 March 2013 (12/03/2013) | 143.6750 | 143.0160 | 144.1500 | 142.0100 | 143.0800 |
Monday 11 March 2013 (11/03/2013) | 143.1850 | 143.6920 | 143.8100 | 142.8100 | 143.3100 |
Friday 8 March 2013 (08/03/2013) | 142.3850 | 143.3150 | 144.7850 | 142.2690 | 143.5270 |
Thursday 7 March 2013 (07/03/2013) | 141.2750 | 142.3630 | 143.0150 | 140.5630 | 141.7890 |
Wednesday 6 March 2013 (06/03/2013) | 141.1200 | 141.2760 | 141.5150 | 140.7020 | 141.1085 |
Tuesday 5 March 2013 (05/03/2013) | 141.2850 | 141.1180 | 141.4600 | 140.5600 | 141.0100 |
Monday 4 March 2013 (04/03/2013) | 140.8850 | 141.3010 | 141.3200 | 140.2000 | 140.7600 |
Friday 1 March 2013 (01/03/2013) | 140.3440 | 140.7420 | 140.9500 | 139.1150 | 140.0325 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 139.8150 | 140.3530 | 140.9000 | 139.4700 | 140.1850 |
Wednesday 27 February 2013 (27/02/2013) | 139.1050 | 139.8180 | 139.9700 | 138.1510 | 139.0605 |
Tuesday 26 February 2013 (26/02/2013) | 139.2150 | 139.1050 | 140.6050 | 137.8350 | 139.2200 |
Monday 25 February 2013 (25/02/2013) | 142.5950 | 139.2140 | 142.8250 | 137.8820 | 140.3535 |
Friday 22 February 2013 (22/02/2013) | 142.0250 | 141.6790 | 143.0730 | 141.5540 | 142.3135 |
Thursday 21 February 2013 (21/02/2013) | 142.5350 | 142.0300 | 142.9800 | 141.3400 | 142.1600 |
Wednesday 20 February 2013 (20/02/2013) | 144.3250 | 142.5370 | 144.7700 | 142.5000 | 143.6350 |
Tuesday 19 February 2013 (19/02/2013) | 145.2970 | 144.3330 | 145.4810 | 143.8800 | 144.6805 |
Monday 18 February 2013 (18/02/2013) | 145.2550 | 145.3070 | 145.9050 | 145.0300 | 145.4675 |
Friday 15 February 2013 (15/02/2013) | 143.9050 | 145.1050 | 145.6700 | 142.7600 | 144.2150 |
Thursday 14 February 2013 (14/02/2013) | 145.1450 | 143.9100 | 145.3960 | 143.5700 | 144.4830 |
Wednesday 13 February 2013 (13/02/2013) | 146.4150 | 145.1460 | 146.6180 | 144.9750 | 145.7965 |
Tuesday 12 February 2013 (12/02/2013) | 147.6950 | 146.3960 | 147.8050 | 145.2830 | 146.5440 |
Monday 11 February 2013 (11/02/2013) | 146.5300 | 147.6800 | 147.9350 | 145.8600 | 146.8975 |
Friday 8 February 2013 (08/02/2013) | 147.1450 | 146.6510 | 147.3200 | 145.0600 | 146.1900 |
Thursday 7 February 2013 (07/02/2013) | 146.6450 | 147.1510 | 147.9950 | 146.0070 | 147.0010 |
Wednesday 6 February 2013 (06/02/2013) | 146.6150 | 146.6480 | 147.2700 | 145.9480 | 146.6090 |
Tuesday 5 February 2013 (05/02/2013) | 145.6150 | 146.6150 | 147.2650 | 144.8500 | 146.0575 |
Monday 4 February 2013 (04/02/2013) | 145.6150 | 145.5900 | 146.6300 | 145.2000 | 145.9150 |
Friday 1 February 2013 (01/02/2013) | 145.4350 | 145.6700 | 146.5100 | 144.9050 | 145.7075 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 143.9050 | 145.4250 | 145.5400 | 143.4200 | 144.4800 |
Wednesday 30 January 2013 (30/01/2013) | 142.9950 | 143.9310 | 144.2200 | 142.8950 | 143.5575 |
Tuesday 29 January 2013 (29/01/2013) | 142.6150 | 143.0150 | 143.1550 | 141.8950 | 142.5250 |
Monday 28 January 2013 (28/01/2013) | 143.5250 | 142.5930 | 143.9950 | 142.1700 | 143.0825 |
Friday 25 January 2013 (25/01/2013) | 142.6050 | 143.6100 | 144.2650 | 142.4890 | 143.3770 |
Thursday 24 January 2013 (24/01/2013) | 140.4350 | 142.6300 | 142.9360 | 139.8760 | 141.4060 |
Wednesday 23 January 2013 (23/01/2013) | 140.5050 | 140.4130 | 140.8550 | 139.2500 | 140.0525 |
Tuesday 22 January 2013 (22/01/2013) | 141.8550 | 140.5110 | 142.8620 | 139.7900 | 141.3260 |
Monday 21 January 2013 (21/01/2013) | 142.8050 | 141.8650 | 143.0900 | 141.7610 | 142.4255 |
Friday 18 January 2013 (18/01/2013) | 143.7450 | 142.9860 | 144.1260 | 142.5200 | 143.3230 |
Thursday 17 January 2013 (17/01/2013) | 141.4850 | 143.7480 | 144.2680 | 140.8600 | 142.5640 |
Wednesday 16 January 2013 (16/01/2013) | 142.6450 | 141.4750 | 142.8200 | 140.5100 | 141.6650 |
Tuesday 15 January 2013 (15/01/2013) | 143.8550 | 142.6550 | 144.2000 | 141.6540 | 142.9270 |
Monday 14 January 2013 (14/01/2013) | 144.0950 | 143.8600 | 144.8200 | 142.8500 | 143.8350 |
Friday 11 January 2013 (11/01/2013) | 143.5510 | 143.8670 | 144.4350 | 143.0070 | 143.7210 |
Thursday 10 January 2013 (10/01/2013) | 140.8150 | 143.5530 | 143.5700 | 140.7460 | 142.1580 |
Wednesday 9 January 2013 (09/01/2013) | 139.7750 | 140.8050 | 141.0500 | 139.4010 | 140.2255 |
Tuesday 8 January 2013 (08/01/2013) | 141.4850 | 139.7600 | 141.5500 | 139.4700 | 140.5100 |
Monday 7 January 2013 (07/01/2013) | 141.6550 | 141.4820 | 142.1000 | 140.5000 | 141.3000 |
Friday 4 January 2013 (04/01/2013) | 140.5150 | 141.7130 | 141.8200 | 140.4160 | 141.1180 |
Thursday 3 January 2013 (03/01/2013) | 141.9900 | 140.5150 | 142.0750 | 140.1700 | 141.1225 |
Wednesday 2 January 2013 (02/01/2013) | 140.8650 | 141.9800 | 142.7680 | 140.5600 | 141.6640 |
Tuesday 1 January 2013 (01/01/2013) | 140.9950 | 140.9460 | 141.5400 | 140.4900 | 141.0150 |