British Pound-Japanese Yen History: 2012
Daily GBP/JPY rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 141.05 on 31/12/2012
Lowest exchange rate of 2012: 118.795 on 01/06/2012
Average exchange rate of 2012: 127.0533
Historical Graph For Converting British Pounds into Japanese Yens
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Japanese Yen on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 138.8150 | 141.0200 | 141.0500 | 138.5330 | 139.7915 |
Friday 28 December 2012 (28/12/2012) | 138.6150 | 138.8650 | 139.5470 | 138.2000 | 138.8735 |
Thursday 27 December 2012 (27/12/2012) | 138.1950 | 138.6320 | 139.2000 | 137.8990 | 138.5495 |
Wednesday 26 December 2012 (26/12/2012) | 136.6650 | 138.1750 | 138.2400 | 136.6250 | 137.4325 |
Tuesday 25 December 2012 (25/12/2012) | 136.9150 | 136.6600 | 136.9900 | 134.8300 | 135.9100 |
Monday 24 December 2012 (24/12/2012) | 136.2830 | 136.9480 | 136.9800 | 136.1450 | 136.5625 |
Friday 21 December 2012 (21/12/2012) | 137.3550 | 136.2230 | 137.4500 | 135.8800 | 136.6650 |
Thursday 20 December 2012 (20/12/2012) | 137.1350 | 137.3580 | 137.5700 | 136.2200 | 136.8950 |
Wednesday 19 December 2012 (19/12/2012) | 136.8950 | 137.1430 | 137.8800 | 136.7300 | 137.3050 |
Tuesday 18 December 2012 (18/12/2012) | 135.9350 | 136.8450 | 136.9400 | 135.7660 | 136.3530 |
Monday 17 December 2012 (17/12/2012) | 136.3650 | 135.9250 | 136.4560 | 135.4400 | 135.9480 |
Friday 14 December 2012 (14/12/2012) | 134.7750 | 135.0800 | 135.4200 | 134.3080 | 134.8640 |
Thursday 13 December 2012 (13/12/2012) | 134.4850 | 134.7820 | 135.1000 | 134.1400 | 134.6200 |
Wednesday 12 December 2012 (12/12/2012) | 132.9750 | 134.4550 | 134.6300 | 132.7050 | 133.6675 |
Tuesday 11 December 2012 (11/12/2012) | 132.3950 | 132.9750 | 133.1200 | 132.3350 | 132.7275 |
Monday 10 December 2012 (10/12/2012) | 132.3550 | 132.3450 | 132.4940 | 131.6700 | 132.0820 |
Friday 7 December 2012 (07/12/2012) | 132.2650 | 132.3050 | 132.6200 | 131.6700 | 132.1450 |
Thursday 6 December 2012 (06/12/2012) | 132.7450 | 132.2450 | 132.9300 | 132.0590 | 132.4945 |
Wednesday 5 December 2012 (05/12/2012) | 131.8650 | 132.7450 | 132.7700 | 131.6940 | 132.2320 |
Tuesday 4 December 2012 (04/12/2012) | 132.3450 | 131.8720 | 132.4540 | 131.5400 | 131.9970 |
Monday 3 December 2012 (03/12/2012) | 131.9650 | 132.3450 | 132.5550 | 131.6050 | 132.0800 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 131.7550 | 132.0690 | 132.8200 | 131.5810 | 132.2005 |
Thursday 29 November 2012 (29/11/2012) | 131.4450 | 131.7220 | 131.8750 | 131.2560 | 131.5655 |
Wednesday 28 November 2012 (28/11/2012) | 131.6250 | 131.4450 | 131.7000 | 130.4630 | 131.0815 |
Tuesday 27 November 2012 (27/11/2012) | 131.5350 | 131.6230 | 132.1050 | 131.1870 | 131.6460 |
Monday 26 November 2012 (26/11/2012) | 132.0350 | 131.5500 | 132.4650 | 131.1230 | 131.7940 |
Friday 23 November 2012 (23/11/2012) | 131.4850 | 132.1060 | 132.2450 | 130.8000 | 131.5225 |
Thursday 22 November 2012 (22/11/2012) | 131.6550 | 131.4450 | 132.3400 | 131.0850 | 131.7125 |
Wednesday 21 November 2012 (21/11/2012) | 130.0850 | 131.6550 | 131.7150 | 130.0080 | 130.8615 |
Tuesday 20 November 2012 (20/11/2012) | 129.5150 | 130.0850 | 130.2000 | 129.0280 | 129.6140 |
Monday 19 November 2012 (19/11/2012) | 129.3150 | 129.5130 | 129.7390 | 128.9300 | 129.3345 |
Friday 16 November 2012 (16/11/2012) | 128.7850 | 129.1600 | 129.2920 | 128.2600 | 128.7760 |
Thursday 15 November 2012 (15/11/2012) | 127.0950 | 128.7750 | 128.9950 | 126.9400 | 127.9675 |
Wednesday 14 November 2012 (14/11/2012) | 125.9850 | 127.1270 | 127.5200 | 125.9800 | 126.7500 |
Tuesday 13 November 2012 (13/11/2012) | 126.2150 | 125.9840 | 126.6600 | 125.6790 | 126.1695 |
Monday 12 November 2012 (12/11/2012) | 126.4250 | 126.2150 | 126.5650 | 125.9780 | 126.2715 |
Friday 9 November 2012 (09/11/2012) | 127.0450 | 126.3600 | 127.4850 | 125.9580 | 126.7215 |
Thursday 8 November 2012 (08/11/2012) | 127.8850 | 127.0200 | 127.9640 | 126.7210 | 127.3425 |
Wednesday 7 November 2012 (07/11/2012) | 128.5450 | 127.8850 | 128.8550 | 127.4070 | 128.1310 |
Tuesday 6 November 2012 (06/11/2012) | 128.2850 | 128.5400 | 128.7450 | 127.8600 | 128.3025 |
Monday 5 November 2012 (05/11/2012) | 128.7850 | 128.2970 | 129.1230 | 128.0000 | 128.5615 |
Friday 2 November 2012 (02/11/2012) | 129.2450 | 129.0550 | 129.6150 | 128.6990 | 129.1570 |
Thursday 1 November 2012 (01/11/2012) | 128.7250 | 129.2430 | 129.4650 | 128.6800 | 129.0725 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 128.0050 | 128.7250 | 128.9300 | 127.8780 | 128.4040 |
Tuesday 30 October 2012 (30/10/2012) | 127.9150 | 128.0050 | 128.5050 | 127.0330 | 127.7690 |
Monday 29 October 2012 (29/10/2012) | 128.1950 | 127.9130 | 128.3200 | 127.5600 | 127.9400 |
Friday 26 October 2012 (26/10/2012) | 129.4350 | 128.2750 | 129.6520 | 127.9900 | 128.8210 |
Thursday 25 October 2012 (25/10/2012) | 127.9250 | 129.4290 | 129.6550 | 127.9250 | 128.7900 |
Wednesday 24 October 2012 (24/10/2012) | 127.3650 | 127.9950 | 128.1050 | 127.1170 | 127.6110 |
Tuesday 23 October 2012 (23/10/2012) | 128.0400 | 127.4000 | 128.2050 | 126.9500 | 127.5775 |
Monday 22 October 2012 (22/10/2012) | 126.9450 | 128.0150 | 128.2000 | 126.7050 | 127.4525 |
Friday 19 October 2012 (19/10/2012) | 127.1850 | 126.9400 | 127.5350 | 126.7830 | 127.1590 |
Thursday 18 October 2012 (18/10/2012) | 127.4800 | 127.1810 | 128.2430 | 127.1270 | 127.6850 |
Wednesday 17 October 2012 (17/10/2012) | 127.1050 | 127.4920 | 127.6800 | 126.7600 | 127.2200 |
Tuesday 16 October 2012 (16/10/2012) | 126.4050 | 127.0950 | 127.3500 | 126.3450 | 126.8475 |
Monday 15 October 2012 (15/10/2012) | 126.1450 | 126.3900 | 126.7100 | 125.5460 | 126.1280 |
Friday 12 October 2012 (12/10/2012) | 125.6950 | 126.0680 | 126.1950 | 125.5200 | 125.8575 |
Thursday 11 October 2012 (11/10/2012) | 125.1450 | 125.6870 | 126.1400 | 124.7460 | 125.4430 |
Wednesday 10 October 2012 (10/10/2012) | 125.2250 | 125.1410 | 125.6400 | 124.9900 | 125.3150 |
Tuesday 9 October 2012 (09/10/2012) | 125.5450 | 125.2350 | 125.8600 | 124.9480 | 125.4040 |
Monday 8 October 2012 (08/10/2012) | 126.9150 | 125.5490 | 127.0900 | 125.1450 | 126.1175 |
Friday 5 October 2012 (05/10/2012) | 127.0650 | 126.8860 | 127.8300 | 126.7620 | 127.2960 |
Thursday 4 October 2012 (04/10/2012) | 126.1850 | 127.0730 | 127.1200 | 126.1560 | 126.6380 |
Wednesday 3 October 2012 (03/10/2012) | 126.0910 | 126.1950 | 126.4900 | 125.8000 | 126.1450 |
Tuesday 2 October 2012 (02/10/2012) | 125.8150 | 126.0850 | 126.4700 | 125.7650 | 126.1175 |
Monday 1 October 2012 (01/10/2012) | 125.9150 | 125.8070 | 126.3250 | 125.5150 | 125.9200 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 125.9980 | 126.0000 | 126.2300 | 125.4420 | 125.8360 |
Thursday 27 September 2012 (27/09/2012) | 125.6750 | 125.9920 | 126.1350 | 125.5540 | 125.8445 |
Wednesday 26 September 2012 (26/09/2012) | 125.9250 | 125.6750 | 126.1200 | 125.3480 | 125.7340 |
Tuesday 25 September 2012 (25/09/2012) | 126.2630 | 125.9250 | 126.7100 | 125.8180 | 126.2640 |
Monday 24 September 2012 (24/09/2012) | 126.9350 | 126.2730 | 127.1700 | 125.9740 | 126.5720 |
Friday 21 September 2012 (21/09/2012) | 126.8650 | 126.8970 | 127.6500 | 126.7740 | 127.2120 |
Thursday 20 September 2012 (20/09/2012) | 127.1350 | 126.8680 | 127.3050 | 126.2260 | 126.7655 |
Wednesday 19 September 2012 (19/09/2012) | 128.0450 | 127.1400 | 128.8600 | 126.9530 | 127.9065 |
Tuesday 18 September 2012 (18/09/2012) | 127.9050 | 128.0270 | 128.1200 | 127.4510 | 127.7855 |
Monday 17 September 2012 (17/09/2012) | 127.0950 | 127.8930 | 128.2700 | 126.8440 | 127.5570 |
Friday 14 September 2012 (14/09/2012) | 125.1850 | 127.1250 | 127.2700 | 125.0930 | 126.1815 |
Thursday 13 September 2012 (13/09/2012) | 125.3450 | 125.1870 | 125.5410 | 124.4330 | 124.9870 |
Wednesday 12 September 2012 (12/09/2012) | 124.9750 | 125.4000 | 125.6500 | 124.8240 | 125.2370 |
Tuesday 11 September 2012 (11/09/2012) | 125.1750 | 124.9750 | 125.4050 | 124.6910 | 125.0480 |
Monday 10 September 2012 (10/09/2012) | 125.2950 | 125.1750 | 125.4060 | 124.9050 | 125.1555 |
Friday 7 September 2012 (07/09/2012) | 125.5150 | 125.2770 | 126.2100 | 125.0400 | 125.6250 |
Thursday 6 September 2012 (06/09/2012) | 124.6550 | 125.6390 | 125.8900 | 124.5810 | 125.2355 |
Wednesday 5 September 2012 (05/09/2012) | 124.4450 | 124.6620 | 124.9600 | 124.0350 | 124.4975 |
Tuesday 4 September 2012 (04/09/2012) | 124.2850 | 124.4450 | 124.8150 | 124.2850 | 124.5500 |
Monday 3 September 2012 (03/09/2012) | 124.3950 | 124.3200 | 124.5750 | 123.9630 | 124.2690 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 124.1230 | 124.3520 | 124.6250 | 123.7500 | 124.1875 |
Thursday 30 August 2012 (30/08/2012) | 124.5950 | 124.1110 | 124.8200 | 123.9200 | 124.3700 |
Wednesday 29 August 2012 (29/08/2012) | 124.1950 | 124.6220 | 124.7750 | 124.0700 | 124.4225 |
Tuesday 28 August 2012 (28/08/2012) | 124.3550 | 124.1890 | 124.4360 | 123.7000 | 124.0680 |
Monday 27 August 2012 (27/08/2012) | 124.4950 | 124.3900 | 124.6500 | 124.2240 | 124.4370 |
Friday 24 August 2012 (24/08/2012) | 124.5050 | 124.3840 | 124.8300 | 124.1200 | 124.4750 |
Thursday 23 August 2012 (23/08/2012) | 124.7950 | 124.4970 | 125.0150 | 124.3270 | 124.6710 |
Wednesday 22 August 2012 (22/08/2012) | 125.1250 | 124.7860 | 125.5300 | 124.0760 | 124.8030 |
Tuesday 21 August 2012 (21/08/2012) | 124.7850 | 125.1390 | 125.5220 | 124.6200 | 125.0710 |
Monday 20 August 2012 (20/08/2012) | 124.9650 | 124.7880 | 125.0350 | 124.5860 | 124.8105 |
Friday 17 August 2012 (17/08/2012) | 124.8350 | 124.8620 | 124.9900 | 124.5210 | 124.7555 |
Thursday 16 August 2012 (16/08/2012) | 123.8950 | 124.8290 | 124.9450 | 123.7500 | 124.3475 |
Wednesday 15 August 2012 (15/08/2012) | 123.4280 | 123.8750 | 124.0450 | 123.3080 | 123.6765 |
Tuesday 14 August 2012 (14/08/2012) | 122.8350 | 123.4390 | 123.9350 | 122.7650 | 123.3500 |
Monday 13 August 2012 (13/08/2012) | 122.5950 | 122.8450 | 123.1050 | 122.4000 | 122.7525 |
Friday 10 August 2012 (10/08/2012) | 122.8550 | 122.7850 | 122.9700 | 121.7980 | 122.3840 |
Thursday 9 August 2012 (09/08/2012) | 122.7950 | 122.8570 | 123.2150 | 122.4050 | 122.8100 |
Wednesday 8 August 2012 (08/08/2012) | 122.7850 | 122.8100 | 122.9950 | 121.9100 | 122.4525 |
Tuesday 7 August 2012 (07/08/2012) | 122.0750 | 122.7890 | 123.2800 | 121.7800 | 122.5300 |
Monday 6 August 2012 (06/08/2012) | 122.7050 | 122.0830 | 123.2000 | 121.7400 | 122.4700 |
Friday 3 August 2012 (03/08/2012) | 121.3920 | 122.6900 | 123.0700 | 121.0910 | 122.0805 |
Thursday 2 August 2012 (02/08/2012) | 121.8350 | 121.3850 | 122.6310 | 121.1560 | 121.8935 |
Wednesday 1 August 2012 (01/08/2012) | 122.4750 | 121.8620 | 122.6880 | 121.7100 | 122.1990 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 122.8050 | 122.4860 | 123.0600 | 122.2290 | 122.6445 |
Monday 30 July 2012 (30/07/2012) | 123.4930 | 122.8180 | 123.7280 | 122.5020 | 123.1150 |
Friday 27 July 2012 (27/07/2012) | 122.7050 | 123.5830 | 123.7950 | 122.4630 | 123.1290 |
Thursday 26 July 2012 (26/07/2012) | 121.1350 | 122.7040 | 123.0080 | 120.8300 | 121.9190 |
Wednesday 25 July 2012 (25/07/2012) | 121.2200 | 121.1410 | 121.7130 | 120.9200 | 121.3165 |
Tuesday 24 July 2012 (24/07/2012) | 121.5550 | 121.2200 | 121.7150 | 120.9670 | 121.3410 |
Monday 23 July 2012 (23/07/2012) | 122.5750 | 121.5710 | 122.6170 | 121.1400 | 121.8785 |
Friday 20 July 2012 (20/07/2012) | 123.5850 | 122.6450 | 123.8100 | 122.4890 | 123.1495 |
Thursday 19 July 2012 (19/07/2012) | 123.3590 | 123.5750 | 123.6900 | 122.9290 | 123.3095 |
Wednesday 18 July 2012 (18/07/2012) | 123.7650 | 123.3650 | 123.9350 | 123.1110 | 123.5230 |
Tuesday 17 July 2012 (17/07/2012) | 123.3250 | 123.7850 | 123.8820 | 122.9710 | 123.4265 |
Monday 16 July 2012 (16/07/2012) | 123.4850 | 123.3120 | 123.5400 | 122.5200 | 123.0300 |
Friday 13 July 2012 (13/07/2012) | 122.3650 | 123.3280 | 123.5350 | 122.1790 | 122.8570 |
Thursday 12 July 2012 (12/07/2012) | 123.6550 | 122.3720 | 124.0480 | 122.0400 | 123.0440 |
Wednesday 11 July 2012 (11/07/2012) | 123.2850 | 123.6480 | 124.0050 | 122.9580 | 123.4815 |
Tuesday 10 July 2012 (10/07/2012) | 123.5150 | 123.2750 | 123.6200 | 122.7790 | 123.1995 |
Monday 9 July 2012 (09/07/2012) | 123.2550 | 123.5210 | 123.7000 | 122.9800 | 123.3400 |
Friday 6 July 2012 (06/07/2012) | 124.1150 | 123.3950 | 124.2950 | 123.0670 | 123.6810 |
Thursday 5 July 2012 (05/07/2012) | 124.5050 | 124.0670 | 124.8850 | 123.8590 | 124.3720 |
Wednesday 4 July 2012 (04/07/2012) | 125.1780 | 124.5300 | 125.3230 | 124.2560 | 124.7895 |
Tuesday 3 July 2012 (03/07/2012) | 124.7680 | 125.1790 | 125.4700 | 124.6000 | 125.0350 |
Monday 2 July 2012 (02/07/2012) | 125.3700 | 124.7640 | 125.5250 | 124.3140 | 124.9195 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 123.3050 | 125.3220 | 125.5200 | 122.8800 | 124.2000 |
Thursday 28 June 2012 (28/06/2012) | 124.0990 | 123.2980 | 124.2330 | 122.9350 | 123.5840 |
Wednesday 27 June 2012 (27/06/2012) | 124.3770 | 124.1100 | 124.5700 | 123.8700 | 124.2200 |
Tuesday 26 June 2012 (26/06/2012) | 124.0750 | 124.3780 | 124.4550 | 123.5360 | 123.9955 |
Monday 25 June 2012 (25/06/2012) | 125.2650 | 124.0650 | 125.6730 | 123.5700 | 124.6215 |
Friday 22 June 2012 (22/06/2012) | 125.1760 | 125.3700 | 125.7650 | 124.7790 | 125.2720 |
Thursday 21 June 2012 (21/06/2012) | 125.0050 | 125.1760 | 125.8550 | 124.6230 | 125.2390 |
Wednesday 20 June 2012 (20/06/2012) | 124.1650 | 125.0120 | 125.5150 | 123.4980 | 124.5065 |
Tuesday 19 June 2012 (19/06/2012) | 123.9450 | 124.1600 | 124.5300 | 123.2280 | 123.8790 |
Monday 18 June 2012 (18/06/2012) | 123.7850 | 123.9370 | 124.6700 | 123.3590 | 124.0145 |
Friday 15 June 2012 (15/06/2012) | 123.4850 | 123.7550 | 123.8650 | 122.1300 | 122.9975 |
Thursday 14 June 2012 (14/06/2012) | 123.2450 | 123.4870 | 123.5550 | 122.7650 | 123.1600 |
Wednesday 13 June 2012 (13/06/2012) | 123.8000 | 123.2500 | 124.2850 | 123.0850 | 123.6850 |
Tuesday 12 June 2012 (12/06/2012) | 123.0150 | 123.8150 | 123.9860 | 122.5580 | 123.2720 |
Monday 11 June 2012 (11/06/2012) | 123.5250 | 123.0160 | 124.0900 | 122.9450 | 123.5175 |
Friday 8 June 2012 (08/06/2012) | 123.6450 | 122.9850 | 123.8600 | 121.9150 | 122.8875 |
Thursday 7 June 2012 (07/06/2012) | 122.7150 | 123.6450 | 124.3550 | 122.3210 | 123.3380 |
Wednesday 6 June 2012 (06/06/2012) | 121.1450 | 122.7160 | 122.9800 | 120.8920 | 121.9360 |
Tuesday 5 June 2012 (05/06/2012) | 120.5150 | 121.1530 | 121.3550 | 119.7580 | 120.5565 |
Monday 4 June 2012 (04/06/2012) | 119.9750 | 120.5350 | 120.6900 | 119.7730 | 120.2315 |
Friday 1 June 2012 (01/06/2012) | 120.6450 | 119.8500 | 121.0570 | 118.7950 | 119.9260 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 122.3950 | 120.6520 | 122.5300 | 120.1570 | 121.3435 |
Wednesday 30 May 2012 (30/05/2012) | 124.3420 | 122.3890 | 124.4760 | 122.3500 | 123.4130 |
Tuesday 29 May 2012 (29/05/2012) | 124.6300 | 124.3650 | 124.9900 | 123.9100 | 124.4500 |
Monday 28 May 2012 (28/05/2012) | 125.1250 | 124.6300 | 125.1310 | 124.3970 | 124.7640 |
Friday 25 May 2012 (25/05/2012) | 124.7160 | 124.8280 | 124.9850 | 124.4390 | 124.7120 |
Thursday 24 May 2012 (24/05/2012) | 124.7300 | 124.7200 | 124.9800 | 124.1500 | 124.5650 |
Wednesday 23 May 2012 (23/05/2012) | 126.0100 | 124.7250 | 126.1950 | 124.3240 | 125.2595 |
Tuesday 22 May 2012 (22/05/2012) | 125.5850 | 125.9750 | 126.4650 | 125.3750 | 125.9200 |
Monday 21 May 2012 (21/05/2012) | 125.0250 | 125.5900 | 125.8400 | 124.9540 | 125.3970 |
Friday 18 May 2012 (18/05/2012) | 125.2260 | 124.9870 | 125.6650 | 124.6540 | 125.1595 |
Thursday 17 May 2012 (17/05/2012) | 127.8050 | 125.2200 | 128.0200 | 125.1400 | 126.5800 |
Wednesday 16 May 2012 (16/05/2012) | 128.2450 | 127.8090 | 128.5500 | 127.6850 | 128.1175 |
Tuesday 15 May 2012 (15/05/2012) | 128.4850 | 128.2430 | 128.7850 | 128.0530 | 128.4190 |
Monday 14 May 2012 (14/05/2012) | 128.5200 | 128.4800 | 128.9000 | 128.0440 | 128.4720 |
Friday 11 May 2012 (11/05/2012) | 129.0550 | 128.4550 | 129.2140 | 128.2600 | 128.7370 |
Thursday 10 May 2012 (10/05/2012) | 128.4450 | 129.0570 | 129.4200 | 128.1300 | 128.7750 |
Wednesday 9 May 2012 (09/05/2012) | 129.0650 | 128.4370 | 129.1400 | 127.8250 | 128.4825 |
Tuesday 8 May 2012 (08/05/2012) | 129.3850 | 129.0610 | 129.5900 | 128.6360 | 129.1130 |
Monday 7 May 2012 (07/05/2012) | 128.8550 | 129.3790 | 129.4950 | 128.4000 | 128.9475 |
Friday 4 May 2012 (04/05/2012) | 129.7250 | 128.9550 | 130.0150 | 128.8550 | 129.4350 |
Thursday 3 May 2012 (03/05/2012) | 129.8270 | 129.7230 | 130.4700 | 129.6930 | 130.0815 |
Wednesday 2 May 2012 (02/05/2012) | 129.9150 | 129.8250 | 130.7950 | 129.4900 | 130.1425 |
Tuesday 1 May 2012 (01/05/2012) | 129.5860 | 129.9160 | 130.1850 | 129.0750 | 129.6300 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 130.6450 | 129.5920 | 130.8750 | 129.3740 | 130.1245 |
Friday 27 April 2012 (27/04/2012) | 131.0650 | 130.5620 | 131.7660 | 130.2130 | 130.9895 |
Thursday 26 April 2012 (26/04/2012) | 131.4850 | 131.0910 | 131.6200 | 130.5210 | 131.0705 |
Wednesday 25 April 2012 (25/04/2012) | 131.2650 | 131.4850 | 131.8380 | 130.5200 | 131.1790 |
Tuesday 24 April 2012 (24/04/2012) | 130.9550 | 131.2650 | 131.4400 | 130.3350 | 130.8875 |
Monday 23 April 2012 (23/04/2012) | 131.4350 | 130.9630 | 131.7400 | 130.2090 | 130.9745 |
Friday 20 April 2012 (20/04/2012) | 130.9980 | 131.4290 | 131.8110 | 130.8570 | 131.3340 |
Thursday 19 April 2012 (19/04/2012) | 130.2150 | 131.0030 | 131.1150 | 130.0860 | 130.6005 |
Wednesday 18 April 2012 (18/04/2012) | 128.7450 | 130.1890 | 130.4570 | 128.6400 | 129.5485 |
Tuesday 17 April 2012 (17/04/2012) | 127.8450 | 128.7360 | 129.0000 | 127.5650 | 128.2825 |
Monday 16 April 2012 (16/04/2012) | 128.1550 | 127.8570 | 128.3900 | 127.1100 | 127.7500 |
Friday 13 April 2012 (13/04/2012) | 129.0950 | 128.2530 | 129.5900 | 128.1250 | 128.8575 |
Thursday 12 April 2012 (12/04/2012) | 128.6350 | 129.0950 | 129.3800 | 128.5590 | 128.9695 |
Wednesday 11 April 2012 (11/04/2012) | 127.9650 | 128.6150 | 129.2000 | 127.8790 | 128.5395 |
Tuesday 10 April 2012 (10/04/2012) | 129.5450 | 127.9720 | 130.2400 | 127.8850 | 129.0625 |
Monday 9 April 2012 (09/04/2012) | 129.5550 | 129.5110 | 129.9250 | 128.8300 | 129.3775 |
Friday 6 April 2012 (06/04/2012) | 130.3250 | 129.5130 | 130.8900 | 129.1520 | 130.0210 |
Thursday 5 April 2012 (05/04/2012) | 131.0350 | 130.3150 | 131.1750 | 129.5130 | 130.3440 |
Wednesday 4 April 2012 (04/04/2012) | 131.7750 | 131.0350 | 131.8850 | 130.2600 | 131.0725 |
Tuesday 3 April 2012 (03/04/2012) | 131.5450 | 131.8030 | 131.9950 | 130.7600 | 131.3775 |
Monday 2 April 2012 (02/04/2012) | 133.0550 | 131.5160 | 133.2650 | 131.1890 | 132.2270 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 131.5950 | 132.6650 | 132.7600 | 130.6400 | 131.7000 |
Thursday 29 March 2012 (29/03/2012) | 131.7050 | 131.5950 | 131.7400 | 130.1350 | 130.9375 |
Wednesday 28 March 2012 (28/03/2012) | 132.6850 | 131.7080 | 132.7650 | 131.0300 | 131.8975 |
Tuesday 27 March 2012 (27/03/2012) | 132.2950 | 132.6700 | 133.3910 | 132.0200 | 132.7055 |
Monday 26 March 2012 (26/03/2012) | 130.8350 | 132.2750 | 132.4000 | 130.6970 | 131.5485 |
Friday 23 March 2012 (23/03/2012) | 130.5850 | 130.6850 | 131.5750 | 130.0040 | 130.7895 |
Thursday 22 March 2012 (22/03/2012) | 132.3250 | 130.6010 | 132.5200 | 130.0900 | 131.3050 |
Wednesday 21 March 2012 (21/03/2012) | 132.7750 | 132.3100 | 133.5000 | 132.1880 | 132.8440 |
Tuesday 20 March 2012 (20/03/2012) | 132.5300 | 132.7690 | 133.0200 | 132.2540 | 132.6370 |
Monday 19 March 2012 (19/03/2012) | 132.1750 | 132.5270 | 132.6850 | 131.4400 | 132.0625 |
Friday 16 March 2012 (16/03/2012) | 131.2850 | 132.1350 | 132.4650 | 130.9100 | 131.6875 |
Thursday 15 March 2012 (15/03/2012) | 131.1150 | 131.2750 | 131.7300 | 130.2160 | 130.9730 |
Wednesday 14 March 2012 (14/03/2012) | 130.1950 | 131.1150 | 131.5000 | 130.1200 | 130.8100 |
Tuesday 13 March 2012 (13/03/2012) | 128.7050 | 130.1850 | 130.4090 | 128.2600 | 129.3345 |
Monday 12 March 2012 (12/03/2012) | 129.3150 | 128.7100 | 129.3580 | 128.1820 | 128.7700 |
Friday 9 March 2012 (09/03/2012) | 129.1130 | 129.2570 | 129.7700 | 128.6480 | 129.2090 |
Thursday 8 March 2012 (08/03/2012) | 127.6550 | 129.1010 | 129.2650 | 127.5820 | 128.4235 |
Wednesday 7 March 2012 (07/03/2012) | 127.1300 | 127.6540 | 127.8550 | 126.6450 | 127.2500 |
Tuesday 6 March 2012 (06/03/2012) | 129.3930 | 127.1230 | 129.5300 | 126.5510 | 128.0405 |
Monday 5 March 2012 (05/03/2012) | 129.5250 | 129.3930 | 129.6830 | 128.2210 | 128.9520 |
Friday 2 March 2012 (02/03/2012) | 129.4450 | 129.5450 | 130.1150 | 129.1460 | 129.6305 |
Thursday 1 March 2012 (01/03/2012) | 129.1600 | 129.4280 | 129.6130 | 128.7580 | 129.1855 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 127.9650 | 129.1520 | 129.6300 | 127.8100 | 128.7200 |
Tuesday 28 February 2012 (28/02/2012) | 127.5450 | 127.9410 | 128.2550 | 126.6900 | 127.4725 |
Monday 27 February 2012 (27/02/2012) | 129.0950 | 127.5450 | 129.8120 | 126.9500 | 128.3810 |
Friday 24 February 2012 (24/02/2012) | 125.9550 | 128.8960 | 128.9850 | 125.8100 | 127.3975 |
Thursday 23 February 2012 (23/02/2012) | 125.8050 | 125.9550 | 126.2250 | 125.4640 | 125.8445 |
Wednesday 22 February 2012 (22/02/2012) | 125.8250 | 125.8060 | 126.6250 | 125.6000 | 126.1125 |
Tuesday 21 February 2012 (21/02/2012) | 126.2250 | 125.8140 | 126.6690 | 125.6540 | 126.1615 |
Monday 20 February 2012 (20/02/2012) | 126.1560 | 126.2210 | 126.8550 | 125.7810 | 126.3180 |
Friday 17 February 2012 (17/02/2012) | 124.7130 | 125.9100 | 126.0780 | 124.5270 | 125.3025 |
Thursday 16 February 2012 (16/02/2012) | 123.0950 | 124.7130 | 124.8300 | 122.8250 | 123.8275 |
Wednesday 15 February 2012 (15/02/2012) | 123.1150 | 123.0970 | 123.5350 | 122.6170 | 123.0760 |
Tuesday 14 February 2012 (14/02/2012) | 122.3130 | 123.0750 | 123.1760 | 121.6780 | 122.4270 |
Monday 13 February 2012 (13/02/2012) | 122.3950 | 122.3100 | 122.9600 | 122.1800 | 122.5700 |
Friday 10 February 2012 (10/02/2012) | 122.8450 | 122.2850 | 123.2000 | 122.0350 | 122.6175 |
Thursday 9 February 2012 (09/02/2012) | 121.8650 | 122.8430 | 123.0000 | 121.7170 | 122.3585 |
Wednesday 8 February 2012 (08/02/2012) | 122.0250 | 121.8750 | 122.8800 | 121.3700 | 122.1250 |
Tuesday 7 February 2012 (07/02/2012) | 121.1160 | 122.0230 | 122.2650 | 121.0050 | 121.6350 |
Monday 6 February 2012 (06/02/2012) | 121.1250 | 121.1130 | 121.2800 | 120.4700 | 120.8750 |
Friday 3 February 2012 (03/02/2012) | 120.4750 | 121.1430 | 121.2400 | 120.2750 | 120.7575 |
Thursday 2 February 2012 (02/02/2012) | 120.6340 | 120.4680 | 120.8540 | 120.2250 | 120.5395 |
Wednesday 1 February 2012 (01/02/2012) | 120.1950 | 120.6340 | 121.0050 | 119.5950 | 120.3000 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 119.9550 | 120.1950 | 120.6500 | 119.7720 | 120.2110 |
Monday 30 January 2012 (30/01/2012) | 120.6650 | 119.9430 | 120.7650 | 119.5850 | 120.1750 |
Friday 27 January 2012 (27/01/2012) | 121.5250 | 120.6390 | 121.6100 | 120.0200 | 120.8150 |
Thursday 26 January 2012 (26/01/2012) | 121.8000 | 121.5250 | 121.9100 | 121.3100 | 121.6100 |
Wednesday 25 January 2012 (25/01/2012) | 121.3620 | 121.7870 | 122.0580 | 121.1970 | 121.6275 |
Tuesday 24 January 2012 (24/01/2012) | 119.9050 | 121.3650 | 121.4300 | 119.6540 | 120.5420 |
Monday 23 January 2012 (23/01/2012) | 119.7050 | 119.9030 | 120.2200 | 119.4750 | 119.8475 |