British Pound-Indonesian Rupiah History: 2020

Daily GBP/IDR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2166.09 on 28/05/2021

Lowest exchange rate of 2020: 9.2953 on 23/02/2021

Average exchange rate of 2020: 2053.647


Historical Graph For Converting British Pounds into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Indonesian Rupiah on a selected day in 2020?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1,995.3400
1,989.7900
1,995.3400
1,989.7900
1,992.5650
Thursday 30 December 2021 (30/12/2021)
1,985.7200
2,035.1000
2,035.1000
1,985.7200
2,010.4100
Wednesday 29 December 2021 (29/12/2021)
1,988.2400
1,984.0700
1,988.2400
1,984.0700
1,986.1550
Tuesday 28 December 2021 (28/12/2021)
1,982.2700
2,021.7700
2,028.8800
1,982.2700
2,005.5750
Monday 27 December 2021 (27/12/2021)
1,980.7800
2,023.6000
2,023.6000
1,979.9100
2,001.7550
Friday 24 December 2021 (24/12/2021)
1,980.1500
2,021.5100
2,021.5100
1,980.1500
2,000.8300
Thursday 23 December 2021 (23/12/2021)
1,964.3200
2,019.7600
2,025.1000
1,964.3200
1,994.7100
Wednesday 22 December 2021 (22/12/2021)
1,959.7100
2,011.6700
2,011.6700
1,959.7100
1,985.6900
Tuesday 21 December 2021 (21/12/2021)
1,948.8900
1,996.2800
1,996.2800
1,948.8900
1,972.5850
Monday 20 December 2021 (20/12/2021)
1,967.3600
1,997.8700
2,000.5300
1,949.6100
1,975.0700
Friday 17 December 2021 (17/12/2021)
1,963.4200
2,003.7900
2,003.7900
1,962.7200
1,983.2550
Thursday 16 December 2021 (16/12/2021)
1,954.2200
2,003.0300
2,003.0300
2,002.1200
2,002.5750
Wednesday 15 December 2021 (15/12/2021)
1,962.7000
1,988.7900
1,995.7900
1,957.4300
1,976.6100
Tuesday 14 December 2021 (14/12/2021)
1,948.3600
1,992.7900
1,992.7900
1,948.3600
1,970.5750
Monday 13 December 2021 (13/12/2021)
1,950.8700
1,990.2200
1,994.1400
1,950.8700
1,972.5050
Friday 10 December 2021 (10/12/2021)
1,994.2500
1,999.1200
1,999.1200
1,948.4600
1,973.7900
Thursday 9 December 2021 (09/12/2021)
1,939.0600
1,956.4500
1,984.2000
1,939.0600
1,961.6300
Wednesday 8 December 2021 (08/12/2021)
1,952.1100
1,993.6300
1,993.6300
1,948.8000
1,971.2150
Tuesday 7 December 2021 (07/12/2021)
1,960.6900
1,993.6500
2,000.6100
1,956.1700
1,978.3900
Monday 6 December 2021 (06/12/2021)
1,957.7200
1,997.5300
2,002.5600
1,957.7200
1,980.1400
Friday 3 December 2021 (03/12/2021)
1,969.9600
1,995.3300
1,995.3300
1,958.2000
1,976.7650
Thursday 2 December 2021 (02/12/2021)
1,962.2700
2,005.5300
2,005.5300
1,962.2700
1,983.9000
Wednesday 1 December 2021 (01/12/2021)
1,967.9400
1,981.4900
1,981.4900
1,966.0200
1,973.7550

November

Tuesday 30 November 2021 (30/11/2021)
1,967.7200
1,969.8500
1,969.8500
1,967.7200
1,968.7850
Monday 29 November 2021 (29/11/2021)
1,968.2200
1,971.0400
1,971.0400
1,968.2200
1,969.6300
Friday 26 November 2021 (26/11/2021)
1,964.6800
1,989.1200
1,989.1200
1,964.6800
1,976.9000
Thursday 25 November 2021 (25/11/2021)
1,970.6900
1,967.0300
1,970.6900
1,967.0300
1,968.8600
Wednesday 24 November 2021 (24/11/2021)
1,976.5200
2,008.5100
2,008.6900
1,973.9600
1,991.3250
Tuesday 23 November 2021 (23/11/2021)
1,985.3300
2,011.8700
2,011.8700
1,972.2400
1,992.0550
Monday 22 November 2021 (22/11/2021)
1,986.4500
2,018.2400
2,039.9100
1,985.7100
2,012.8100
Friday 19 November 2021 (19/11/2021)
1,990.0100
1,984.7300
1,990.0100
1,984.7300
1,987.3700
Thursday 18 November 2021 (18/11/2021)
1,992.2200
2,033.1100
2,033.1100
1,992.1800
2,012.6450
Wednesday 17 November 2021 (17/11/2021)
1,986.9200
2,031.7700
2,033.0800
1,986.9200
2,010.0000
Tuesday 16 November 2021 (16/11/2021)
1,986.1200
2,023.5200
2,033.0000
1,986.1200
2,009.5600
Monday 15 November 2021 (15/11/2021)
1,983.0100
2,022.0600
2,038.0800
1,983.0100
2,010.5450
Friday 12 November 2021 (12/11/2021)
1,978.7100
1,978.7600
1,978.7600
1,978.7100
1,978.7350
Thursday 11 November 2021 (11/11/2021)
1,992.1800
1,980.1000
1,992.1800
1,980.1000
1,986.1400
Wednesday 10 November 2021 (10/11/2021)
2,000.3300
1,995.1600
2,000.3300
1,995.1600
1,997.7450
Tuesday 9 November 2021 (09/11/2021)
2,000.8200
2,043.3600
2,043.3600
2,000.8200
2,022.0900
Monday 8 November 2021 (08/11/2021)
1,987.0000
1,996.6100
1,996.6100
1,987.0000
1,991.8050
Friday 5 November 2021 (05/11/2021)
1,995.5200
2,033.5100
2,033.5100
1,986.2500
2,009.8800
Thursday 4 November 2021 (04/11/2021)
2,017.3900
2,032.7000
2,040.3800
2,008.0000
2,024.1900
Wednesday 3 November 2021 (03/11/2021)
2,019.0000
2,059.0800
2,059.0800
2,018.2600
2,038.6700
Tuesday 2 November 2021 (02/11/2021)
2,011.0600
2,051.3700
2,054.6600
2,011.0600
2,032.8600
Monday 1 November 2021 (01/11/2021)
2,038.8800
2,058.2600
2,064.0800
2,018.8200
2,041.4500

October

Friday 29 October 2021 (29/10/2021)
2,024.6600
2,038.0100
2,038.0100
2,024.6600
2,031.3350
Thursday 28 October 2021 (28/10/2021)
2,028.9500
2,067.9200
2,067.9200
2,028.9500
2,048.4350
Wednesday 27 October 2021 (27/10/2021)
2,037.7900
2,070.2300
2,074.6500
2,026.0500
2,050.3500
Tuesday 26 October 2021 (26/10/2021)
2,036.8400
2,076.2100
2,076.2100
2,036.8400
2,056.5250
Monday 25 October 2021 (25/10/2021)
2,033.7900
2,073.3800
2,073.3800
2,033.7900
2,053.5850
Friday 22 October 2021 (22/10/2021)
2,039.9700
2,069.5900
2,069.5900
2,038.0100
2,053.8000
Thursday 21 October 2021 (21/10/2021)
2,039.4500
2,076.3900
2,083.1200
2,039.4500
2,061.2850
Wednesday 20 October 2021 (20/10/2021)
2,042.9200
2,079.5600
2,079.5600
2,033.2200
2,056.3900
Tuesday 19 October 2021 (19/10/2021)
2,069.9600
2,080.2800
2,080.2800
2,042.5200
2,061.4000
Monday 18 October 2021 (18/10/2021)
2,035.2600
2,066.9300
2,066.9300
2,028.0500
2,047.4900
Friday 15 October 2021 (15/10/2021)
2,024.0500
2,073.2300
2,073.2300
2,024.0500
2,048.6400
Thursday 14 October 2021 (14/10/2021)
2,012.7800
2,064.8200
2,064.8200
2,012.7800
2,038.8000
Wednesday 13 October 2021 (13/10/2021)
2,010.9600
2,053.2700
2,053.2700
2,010.9600
2,032.1150
Tuesday 12 October 2021 (12/10/2021)
2,009.8900
2,055.3700
2,055.3700
2,009.8900
2,032.6300
Monday 11 October 2021 (11/10/2021)
2,013.2900
2,014.4500
2,014.4500
2,013.2900
2,013.8700
Friday 8 October 2021 (08/10/2021)
2,012.5300
2,052.3100
2,052.3100
2,012.5300
2,032.4200
Thursday 7 October 2021 (07/10/2021)
2,004.9000
2,050.7400
2,050.7400
2,004.9000
2,027.8200
Wednesday 6 October 2021 (06/10/2021)
2,013.4100
2,003.7600
2,053.4500
2,003.7600
2,028.6050
Tuesday 5 October 2021 (05/10/2021)
2,010.3800
2,052.1600
2,052.2200
2,010.3800
2,031.3000
Monday 4 October 2021 (04/10/2021)
1,999.6800
2,042.7200
2,042.7200
1,999.6800
2,021.2000
Friday 1 October 2021 (01/10/2021)
1,989.0500
1,996.5000
2,027.4500
1,989.0500
2,008.2500

September

Thursday 30 September 2021 (30/09/2021)
1,995.6800
1,985.3800
1,995.6800
1,985.3800
1,990.5300
Wednesday 29 September 2021 (29/09/2021)
2,000.5100
1,994.9100
2,040.4900
1,994.9100
2,017.7000
Tuesday 28 September 2021 (28/09/2021)
2,027.2200
2,010.6800
2,027.2200
2,010.6800
2,018.9500
Monday 27 September 2021 (27/09/2021)
2,023.5500
2,025.0800
2,025.0800
2,023.5500
2,024.3150
Friday 24 September 2021 (24/09/2021)
2,024.7900
2,066.8000
2,069.6900
2,023.9800
2,046.8350
Thursday 23 September 2021 (23/09/2021)
2,020.5700
2,061.2400
2,061.2400
2,020.5700
2,040.9050
Wednesday 22 September 2021 (22/09/2021)
2,021.1500
2,052.5400
2,056.2000
2,016.1500
2,036.1750
Tuesday 21 September 2021 (21/09/2021)
2,015.7800
2,057.4700
2,057.4700
2,015.7800
2,036.6250
Monday 20 September 2021 (20/09/2021)
2,038.9300
2,057.8800
2,057.8800
2,023.8600
2,040.8700
Friday 17 September 2021 (17/09/2021)
2,038.7400
2,070.9500
2,087.7900
2,038.7400
2,063.2650
Thursday 16 September 2021 (16/09/2021)
2,086.8200
2,043.3600
2,086.8200
2,043.3600
2,065.0900
Wednesday 15 September 2021 (15/09/2021)
2,040.2800
2,083.9900
2,083.9900
2,040.2800
2,062.1350
Tuesday 14 September 2021 (14/09/2021)
2,039.9800
2,047.8200
2,048.8300
2,039.9800
2,044.4050
Monday 13 September 2021 (13/09/2021)
2,049.6300
2,085.6000
2,085.6000
2,042.9400
2,064.2700
Friday 10 September 2021 (10/09/2021)
2,050.7700
2,050.7700
2,050.7700
2,050.7700
2,050.7700
Thursday 9 September 2021 (09/09/2021)
2,042.6300
2,042.6300
2,042.6300
2,042.6300
2,042.6300
Wednesday 8 September 2021 (08/09/2021)
2,035.5500
2,035.5500
2,035.5500
2,035.5500
2,035.5500
Tuesday 7 September 2021 (07/09/2021)
2,038.9700
2,038.9700
2,038.9700
2,038.9700
2,038.9700
Monday 6 September 2021 (06/09/2021)
2,047.0100
2,045.1100
2,047.0100
2,045.1100
2,046.0600
Friday 3 September 2021 (03/09/2021)
2,041.7800
2,043.4800
2,043.4800
2,041.7800
2,042.6300
Thursday 2 September 2021 (02/09/2021)
2,032.3300
2,038.8600
2,038.8600
2,032.3300
2,035.5950
Wednesday 1 September 2021 (01/09/2021)
2,035.9300
2,033.8800
2,035.9300
2,033.8800
2,034.9050

August

Tuesday 31 August 2021 (31/08/2021)
2,033.6000
2,035.4600
2,035.4600
2,030.8600
2,033.1600
Monday 30 August 2021 (30/08/2021)
2,026.2000
2,032.8600
2,032.8600
2,026.2000
2,029.5300
Friday 27 August 2021 (27/08/2021)
2,027.7100
2,025.8900
2,027.7100
2,025.8900
2,026.8000
Thursday 26 August 2021 (26/08/2021)
2,030.3900
2,063.9500
2,069.7100
2,030.3900
2,050.0500
Wednesday 25 August 2021 (25/08/2021)
2,026.9300
2,073.8700
2,073.8700
2,026.9300
2,050.4000
Tuesday 24 August 2021 (24/08/2021)
2,025.2400
2,026.3800
2,026.3800
2,025.2400
2,025.8100
Monday 23 August 2021 (23/08/2021)
2,020.7500
2,020.7500
2,020.7500
2,020.7500
2,020.7500
Friday 20 August 2021 (20/08/2021)
2,013.2500
2,049.3600
2,049.3600
2,013.2500
2,031.3050
Thursday 19 August 2021 (19/08/2021)
2,022.4400
2,022.4400
2,022.4400
2,022.4400
2,022.4400
Wednesday 18 August 2021 (18/08/2021)
2,032.9300
2,032.9300
2,032.9300
2,032.9300
2,032.9300
Tuesday 17 August 2021 (17/08/2021)
2,044.6100
2,038.4100
2,044.6100
2,038.4100
2,041.5100
Monday 16 August 2021 (16/08/2021)
2,040.0200
2,048.8100
2,048.8100
2,040.0200
2,044.4150
Friday 13 August 2021 (13/08/2021)
2,041.1400
2,039.9100
2,041.1400
2,039.9100
2,040.5250
Thursday 12 August 2021 (12/08/2021)
2,045.6200
2,046.7300
2,046.7300
2,045.6200
2,046.1750
Wednesday 11 August 2021 (11/08/2021)
2,045.4800
2,042.1900
2,045.4800
2,042.1900
2,043.8350
Tuesday 10 August 2021 (10/08/2021)
2,049.8400
2,049.2700
2,049.8400
2,049.2700
2,049.5550
Monday 9 August 2021 (09/08/2021)
2,058.5000
2,051.4900
2,058.5000
2,051.4900
2,054.9950
Friday 6 August 2021 (06/08/2021)
2,061.1400
2,055.8000
2,061.1400
2,055.8000
2,058.4700
Thursday 5 August 2021 (05/08/2021)
2,057.0300
2,099.0100
2,099.0100
2,057.0300
2,078.0200
Wednesday 4 August 2021 (04/08/2021)
2,059.9300
2,093.0400
2,093.2800
2,058.9300
2,076.1050
Tuesday 3 August 2021 (03/08/2021)
2,057.7100
2,083.3600
2,083.3600
2,057.7100
2,070.5350
Monday 2 August 2021 (02/08/2021)
2,060.6400
2,055.5300
2,060.6400
2,055.5300
2,058.0850

July

Friday 30 July 2021 (30/07/2021)
2,061.2900
2,065.5200
2,065.5200
2,061.2900
2,063.4050
Thursday 29 July 2021 (29/07/2021)
2,048.3600
2,064.1800
2,064.1800
2,048.3600
2,056.2700
Wednesday 28 July 2021 (28/07/2021)
2,047.4400
2,088.2700
2,088.2700
2,047.4400
2,067.8550
Tuesday 27 July 2021 (27/07/2021)
2,040.3900
2,089.3500
2,089.3500
2,038.2700
2,063.8100
Monday 26 July 2021 (26/07/2021)
2,031.6700
2,082.7000
2,082.7000
2,031.6700
2,057.1850
Friday 23 July 2021 (23/07/2021)
2,038.2900
2,029.2300
2,038.2900
2,029.2300
2,033.7600
Thursday 22 July 2021 (22/07/2021)
2,022.1400
2,035.2300
2,035.2300
2,022.1400
2,028.6850
Wednesday 21 July 2021 (21/07/2021)
2,015.5700
2,062.3200
2,062.3200
2,011.1000
2,036.7100
Tuesday 20 July 2021 (20/07/2021)
2,017.4900
2,051.5700
2,051.5700
2,012.4800
2,032.0250
Monday 19 July 2021 (19/07/2021)
2,032.4500
2,016.9200
2,032.4500
2,016.9200
2,024.6850
Friday 16 July 2021 (16/07/2021)
2,045.7600
2,040.7900
2,045.7600
2,040.7900
2,043.2750
Thursday 15 July 2021 (15/07/2021)
2,039.9200
2,083.4700
2,083.4700
2,039.9200
2,061.6950
Wednesday 14 July 2021 (14/07/2021)
2,049.0300
2,079.4400
2,079.4400
2,049.0300
2,064.2350
Tuesday 13 July 2021 (13/07/2021)
2,047.6000
2,081.8100
2,091.2800
2,047.6000
2,069.4400
Monday 12 July 2021 (12/07/2021)
2,051.8200
2,091.9100
2,091.9100
2,048.4300
2,070.1700
Friday 9 July 2021 (09/07/2021)
2,038.4700
2,041.6900
2,041.6900
2,038.4700
2,040.0800
Thursday 8 July 2021 (08/07/2021)
2,043.5900
2,075.6100
2,075.6100
2,035.8300
2,055.7200
Wednesday 7 July 2021 (07/07/2021)
2,043.0700
2,101.2700
2,101.2700
2,043.0700
2,072.1700
Tuesday 6 July 2021 (06/07/2021)
2,051.4000
2,098.5200
2,098.5200
2,047.4800
2,073.0000
Monday 5 July 2021 (05/07/2021)
2,038.1200
2,048.9200
2,048.9200
2,037.8400
2,043.3800
Friday 2 July 2021 (02/07/2021)
2,031.9400
2,031.9400
2,031.9400
2,031.9400
2,031.9400
Thursday 1 July 2021 (01/07/2021)
2,039.8700
2,073.2900
2,073.2900
2,039.8700
2,056.5800

June

Wednesday 30 June 2021 (30/06/2021)
2,050.6900
2,079.4100
2,079.4100
2,050.6900
2,065.0500
Tuesday 29 June 2021 (29/06/2021)
2,088.8700
2,086.2600
2,088.8700
2,045.5500
2,067.2100
Monday 28 June 2021 (28/06/2021)
2,055.3000
2,093.3400
2,093.3400
2,055.0300
2,074.1850
Friday 25 June 2021 (25/06/2021)
2,060.2700
2,090.2100
2,090.2100
2,056.0100
2,073.1100
Thursday 24 June 2021 (24/06/2021)
2,066.9400
2,095.9400
2,095.9400
2,057.3900
2,076.6650
Wednesday 23 June 2021 (23/06/2021)
2,054.3200
2,105.4800
2,105.4800
2,054.3200
2,079.9000
Tuesday 22 June 2021 (22/06/2021)
2,054.9500
2,099.0000
2,099.0000
2,054.0000
2,076.5000
Monday 21 June 2021 (21/06/2021)
2,051.8400
2,097.2900
2,097.2900
2,051.8400
2,074.5650
Friday 18 June 2021 (18/06/2021)
2,055.7000
2,055.7000
2,055.7000
2,055.7000
2,055.7000
Thursday 17 June 2021 (17/06/2021)
2,089.4800
2,062.6500
2,089.4800
2,062.6500
2,076.0650
Wednesday 16 June 2021 (16/06/2021)
2,076.0800
2,127.0300
2,127.0300
2,076.0800
2,101.5550
Tuesday 15 June 2021 (15/06/2021)
2,081.5600
2,122.8300
2,122.8300
2,077.7700
2,100.3000
Monday 14 June 2021 (14/06/2021)
2,090.0200
2,126.7700
2,136.1900
2,080.6600
2,108.4250
Friday 11 June 2021 (11/06/2021)
2,088.8700
2,090.4500
2,090.4500
2,088.8700
2,089.6600
Thursday 10 June 2021 (10/06/2021)
2,084.7200
2,134.0700
2,134.0700
2,078.4200
2,106.2450
Wednesday 9 June 2021 (09/06/2021)
2,090.1300
2,126.4300
2,126.4300
2,090.1300
2,108.2800
Tuesday 8 June 2021 (08/06/2021)
2,086.4400
2,086.4400
2,086.4400
2,086.4400
2,086.4400
Monday 7 June 2021 (07/06/2021)
2,079.0600
2,088.0100
2,088.0100
2,079.0600
2,083.5350
Friday 4 June 2021 (04/06/2021)
2,082.5400
2,082.5400
2,082.5400
2,082.5400
2,082.5400
Thursday 3 June 2021 (03/06/2021)
2,085.0300
2,140.8200
2,140.8200
2,085.0300
2,112.9250
Wednesday 2 June 2021 (02/06/2021)
2,089.1000
2,136.8100
2,136.8100
2,084.0200
2,110.4150
Tuesday 1 June 2021 (01/06/2021)
2,092.3000
2,131.5300
2,154.1800
2,092.0400
2,123.1100

May

Monday 31 May 2021 (31/05/2021)
2,091.0300
2,091.6300
2,091.6300
2,091.0300
2,091.3300
Friday 28 May 2021 (28/05/2021)
2,097.2600
2,166.0900
2,166.0900
2,091.3800
2,128.7350
Thursday 27 May 2021 (27/05/2021)
2,089.5400
2,140.3200
2,140.3200
2,089.2300
2,114.7750
Wednesday 26 May 2021 (26/05/2021)
2,088.5100
2,127.5100
2,132.9300
2,088.5100
2,110.7200
Tuesday 25 May 2021 (25/05/2021)
2,088.7100
2,131.9400
2,131.9400
2,088.5800
2,110.2600
Monday 24 May 2021 (24/05/2021)
2,092.8200
2,132.8100
2,134.1100
2,084.4500
2,109.2800
Friday 21 May 2021 (21/05/2021)
2,097.5500
2,097.5500
2,097.5500
2,097.5500
2,097.5500
Thursday 20 May 2021 (20/05/2021)
2,084.1900
2,137.3500
2,138.6900
2,084.1900
2,111.4400
Wednesday 19 May 2021 (19/05/2021)
2,087.7000
2,126.1200
2,136.0000
2,087.7000
2,111.8500
Tuesday 18 May 2021 (18/05/2021)
2,093.1700
2,138.7100
2,138.7100
2,093.1700
2,115.9400
Monday 17 May 2021 (17/05/2021)
2,074.1400
2,113.6100
2,113.6100
2,074.1400
2,093.8750
Friday 14 May 2021 (14/05/2021)
2,070.5300
2,113.5400
2,113.5400
2,070.5300
2,092.0350
Thursday 13 May 2021 (13/05/2021)
2,082.0600
2,116.4000
2,116.4000
2,068.0800
2,092.2400
Wednesday 12 May 2021 (12/05/2021)
2,087.9900
2,135.9700
2,135.9700
2,085.9000
2,110.9350
Tuesday 11 May 2021 (11/05/2021)
2,088.7800
2,129.7600
2,129.7600
2,083.6200
2,106.6900
Monday 10 May 2021 (10/05/2021)
2,053.5900
2,127.6800
2,132.2300
2,053.5900
2,092.9100
Friday 7 May 2021 (07/05/2021)
2,051.2300
2,107.7900
2,107.7900
2,051.2300
2,079.5100
Thursday 6 May 2021 (06/05/2021)
2,053.1800
2,093.3800
2,093.3800
2,053.1800
2,073.2800
Wednesday 5 May 2021 (05/05/2021)
2,053.7700
2,095.6900
2,096.6400
2,053.7700
2,075.2050
Tuesday 4 May 2021 (04/05/2021)
2,056.3100
2,093.2700
2,098.6200
2,051.5300
2,075.0750
Monday 3 May 2021 (03/05/2021)
2,053.6600
2,095.6000
2,095.6000
2,051.9900
2,073.7950

April

Friday 30 April 2021 (30/04/2021)
2,064.0200
2,081.1300
2,101.8300
2,057.1200
2,079.4750
Thursday 29 April 2021 (29/04/2021)
2,052.4900
2,108.1600
2,108.1600
2,052.4900
2,080.3250
Wednesday 28 April 2021 (28/04/2021)
2,054.8200
2,095.9800
2,095.9800
2,050.2100
2,073.0950
Tuesday 27 April 2021 (27/04/2021)
2,057.0100
2,097.5800
2,097.5800
2,057.0100
2,077.2950
Monday 26 April 2021 (26/04/2021)
2,045.9000
2,091.8700
2,091.8700
2,045.9000
2,068.8850
Friday 23 April 2021 (23/04/2021)
2,053.3200
2,087.9200
2,087.9200
2,053.3200
2,070.6200
Thursday 22 April 2021 (22/04/2021)
2,056.7800
2,086.6800
2,086.6800
2,056.7800
2,071.7300
Wednesday 21 April 2021 (21/04/2021)
2,059.8100
2,098.8000
2,098.8000
2,059.8100
2,079.3050
Tuesday 20 April 2021 (20/04/2021)
2,066.9800
2,099.7700
2,099.7700
2,066.9800
2,083.3750
Monday 19 April 2021 (19/04/2021)
2,047.4500
2,100.0700
2,100.0700
2,047.1900
2,073.6300
Friday 16 April 2021 (16/04/2021)
2,039.8600
2,084.5500
2,084.5500
2,039.8600
2,062.2050
Thursday 15 April 2021 (15/04/2021)
2,036.2100
2,076.8400
2,078.7900
2,036.2100
2,057.5000
Wednesday 14 April 2021 (14/04/2021)
2,034.7800
2,077.1700
2,077.1700
2,034.7800
2,055.9750
Tuesday 13 April 2021 (13/04/2021)
2,029.2900
2,071.8900
2,071.8900
2,029.2900
2,050.5900
Monday 12 April 2021 (12/04/2021)
2,027.0800
2,045.2600
2,045.2600
2,027.0800
2,036.1700
Friday 9 April 2021 (09/04/2021)
2,022.6400
2,030.0600
2,030.0600
2,022.6400
2,026.3500
Thursday 8 April 2021 (08/04/2021)
2,035.7500
2,030.8900
2,035.7500
2,030.8900
2,033.3200
Wednesday 7 April 2021 (07/04/2021)
2,033.7900
2,042.4100
2,042.4100
2,033.7900
2,038.1000
Tuesday 6 April 2021 (06/04/2021)
2,041.5500
2,044.8400
2,044.8400
2,041.5500
2,043.1950
Monday 5 April 2021 (05/04/2021)
2,038.8000
2,046.9100
2,047.1700
2,038.8000
2,042.9850
Friday 2 April 2021 (02/04/2021)
2,039.4700
2,082.0000
2,082.0000
2,039.4700
2,060.7350
Thursday 1 April 2021 (01/04/2021)
2,038.7400
2,075.9700
2,075.9700
2,036.3100
2,056.1400

March

Wednesday 31 March 2021 (31/03/2021)
2,032.9500
2,077.4500
2,077.4500
2,032.9500
2,055.2000
Tuesday 30 March 2021 (30/03/2021)
2,035.4400
2,066.7000
2,074.9100
2,032.1100
2,053.5100
Monday 29 March 2021 (29/03/2021)
2,034.7700
2,072.6800
2,076.3800
2,034.7700
2,055.5750
Friday 26 March 2021 (26/03/2021)
2,037.9700
2,074.9800
2,075.2800
2,034.1300
2,054.7050
Thursday 25 March 2021 (25/03/2021)
2,026.4600
2,069.6900
2,077.5300
2,025.3900
2,051.4600
Wednesday 24 March 2021 (24/03/2021)
2,036.1500
2,066.2100
2,082.2500
2,027.5200
2,054.8850
Tuesday 23 March 2021 (23/03/2021)
2,046.5600
2,076.9300
2,085.0200
2,037.0500
2,061.0350
Monday 22 March 2021 (22/03/2021)
2,046.7700
2,083.9000
2,083.9000
2,046.7700
2,065.3350
Friday 19 March 2021 (19/03/2021)
2,062.7700
2,089.1000
2,093.7300
2,056.3200
2,075.0250
Thursday 18 March 2021 (18/03/2021)
2,059.9100
2,101.2700
2,101.2700
2,059.9100
2,080.5900
Wednesday 17 March 2021 (17/03/2021)
2,053.5600
2,087.0300
2,091.9600
2,053.5600
2,072.7600
Tuesday 16 March 2021 (16/03/2021)
2,052.1500
2,096.7100
2,101.1000
2,050.8400
2,075.9700
Monday 15 March 2021 (15/03/2021)
2,055.1600
2,097.6000
2,104.6600
2,055.1600
2,079.9100
Friday 12 March 2021 (12/03/2021)
2,053.7700
2,103.5200
2,105.9300
2,053.7700
2,079.8500
Thursday 11 March 2021 (11/03/2021)
2,049.8900
2,108.4300
2,108.4300
2,049.8900
2,079.1600
Wednesday 10 March 2021 (10/03/2021)
2,053.9200
2,100.1100
2,100.1100
2,050.0400
2,075.0750
Tuesday 9 March 2021 (09/03/2021)
2,046.4100
2,087.3100
2,087.3100
2,046.4100
2,066.8600
Monday 8 March 2021 (08/03/2021)
2,048.7400
2,085.5400
2,085.5400
2,046.3100
2,065.9250
Friday 5 March 2021 (05/03/2021)
2,065.7200
2,041.7900
2,094.8500
2,041.7900
2,068.3200
Thursday 4 March 2021 (04/03/2021)
2,061.8000
2,061.7500
2,061.8000
2,061.7500
2,061.7750
Wednesday 3 March 2021 (03/03/2021)
2,054.1400
2,109.6400
2,109.6400
2,054.1400
2,081.8900
Tuesday 2 March 2021 (02/03/2021)
2,058.8900
2,107.2800
2,107.2800
2,058.8900
2,083.0850
Monday 1 March 2021 (01/03/2021)
2,072.5500
2,123.6600
2,123.6600
2,062.2500
2,092.9550

February

Friday 26 February 2021 (26/02/2021)
2,058.6700
2,058.6700
2,058.6700
2,058.6700
2,058.6700
Thursday 25 February 2021 (25/02/2021)
2,091.9700
2,091.9700
2,091.9700
2,091.9700
2,091.9700
Wednesday 24 February 2021 (24/02/2021)
2,088.5000
2,134.2600
2,134.2700
2,088.5000
2,111.3850
Tuesday 23 February 2021 (23/02/2021)
2,076.3300
9.2953
2,084.2100
9.2953
1,046.7526
Monday 22 February 2021 (22/02/2021)
2,078.0000
2,123.6800
2,123.6800
2,074.5800
2,099.1300
Friday 19 February 2021 (19/02/2021)
2,062.1300
2,113.8900
2,113.8900
2,062.1300
2,088.0100
Thursday 18 February 2021 (18/02/2021)
2,053.4000
2,109.0200
2,109.0200
2,053.4000
2,081.2100
Wednesday 17 February 2021 (17/02/2021)
2,064.4900
2,104.2100
2,104.2100
2,049.7500
2,076.9800
Tuesday 16 February 2021 (16/02/2021)
2,060.2100
2,098.9500
2,100.3900
2,060.0000
2,080.1950
Monday 15 February 2021 (15/02/2021)
2,050.7300
2,057.9300
2,057.9300
2,050.7300
2,054.3300
Friday 12 February 2021 (12/02/2021)
2,083.4900
2,089.2500
2,091.6100
2,039.4100
2,065.5100
Thursday 11 February 2021 (11/02/2021)
2,046.5100
2,082.4300
2,082.4300
2,045.6800
2,064.0550
Wednesday 10 February 2021 (10/02/2021)
2,041.7300
2,087.6700
2,087.6700
2,041.7300
2,064.7000
Tuesday 9 February 2021 (09/02/2021)
2,029.2500
2,084.1600
2,084.1600
2,029.2500
2,056.7050
Monday 8 February 2021 (08/02/2021)
2,021.0700
2,072.0100
2,072.0100
2,020.6400
2,046.3250
Friday 5 February 2021 (05/02/2021)
2,075.6700
2,069.4600
2,075.6700
2,024.1200
2,049.8950
Thursday 4 February 2021 (04/02/2021)
2,013.7100
2,071.1600
2,071.1600
2,013.7100
2,042.4350
Wednesday 3 February 2021 (03/02/2021)
2,019.6100
2,057.4500
2,062.6200
2,016.7800
2,039.7000
Tuesday 2 February 2021 (02/02/2021)
2,024.9600
2,060.9300
2,065.5500
2,021.2400
2,043.3950
Monday 1 February 2021 (01/02/2021)
2,029.3800
2,060.9700
2,075.0900
2,028.1400
2,051.6150

January

Friday 29 January 2021 (29/01/2021)
2,027.8700
2,027.2900
2,027.8700
2,027.2900
2,027.5800
Thursday 28 January 2021 (28/01/2021)
2,025.7500
2,017.8700
2,025.7500
2,017.8700
2,021.8100
Wednesday 27 January 2021 (27/01/2021)
2,072.6300
2,064.7600
2,079.1100
2,028.9500
2,054.0300
Tuesday 26 January 2021 (26/01/2021)
2,025.0400
2,069.3100
2,069.3100
2,023.2700
2,046.2900
Monday 25 January 2021 (25/01/2021)
2,026.3500
2,062.4200
2,062.4200
2,024.3700
2,043.3950
Friday 22 January 2021 (22/01/2021)
2,024.1400
2,059.9200
2,059.9200
2,023.4600
2,041.6900
Thursday 21 January 2021 (21/01/2021)
2,020.4200
2,070.9900
2,071.0600
2,020.4200
2,045.7400
Wednesday 20 January 2021 (20/01/2021)
2,015.5800
2,058.6000
2,061.2700
2,015.5800
2,038.4250
Tuesday 19 January 2021 (19/01/2021)
2,007.0000
2,055.9800
2,055.9800
2,007.0000
2,031.4900
Monday 18 January 2021 (18/01/2021)
2,016.9300
2,004.7100
2,016.9300
2,004.7100
2,010.8200
Friday 15 January 2021 (15/01/2021)
2,024.3500
2,062.2400
2,062.2400
2,015.5900
2,038.9150
Thursday 14 January 2021 (14/01/2021)
2,018.7500
2,066.0900
2,066.4000
2,018.7500
2,042.5750
Wednesday 13 January 2021 (13/01/2021)
2,062.7100
2,057.3200
2,065.0300
2,022.1600
2,043.5950
Tuesday 12 January 2021 (12/01/2021)
2,003.4200
2,054.4000
2,054.4000
2,003.4200
2,028.9100
Monday 11 January 2021 (11/01/2021)
2,010.4300
2,039.6300
2,048.9000
1,994.2800
2,021.5900
Friday 8 January 2021 (08/01/2021)
2,006.7700
2,046.3900
2,056.8700
2,006.7700
2,031.8200
Thursday 7 January 2021 (07/01/2021)
2,016.6800
2,047.5200
2,051.5100
2,008.0100
2,029.7600
Wednesday 6 January 2021 (06/01/2021)
2,011.8800
2,051.4600
2,053.7200
2,011.8800
2,032.8000
Tuesday 5 January 2021 (05/01/2021)
2,013.6000
2,057.6700
2,057.6700
2,009.9500
2,033.8100
Monday 4 January 2021 (04/01/2021)
2,027.8000
2,045.2400
2,045.2400
2,015.4700
2,030.3550
Friday 1 January 2021 (01/01/2021)
2,012.2400
2,012.2400
2,012.2400
2,012.2400
2,012.2400