British Pound-Indonesian Rupiah History: 2020
Daily GBP/IDR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 24.3698 on 17/01/2022
Lowest exchange rate of 2020: 20.1943 on 26/09/2022
Average exchange rate of 2020: 23.0049
Historical Graph For Converting British Pounds into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Indonesian Rupiah on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 23.0653 | 23.0653 | 23.0653 | 23.0653 | 23.0653 |
| Thursday 29 December 2022 (29/12/2022) | 23.0304 | 23.0304 | 23.0304 | 23.0304 | 23.0304 |
| Wednesday 28 December 2022 (28/12/2022) | 23.1596 | 23.1596 | 23.1596 | 23.1596 | 23.1596 |
| Friday 23 December 2022 (23/12/2022) | 23.2353 | 23.2353 | 23.2353 | 23.2353 | 23.2353 |
| Thursday 22 December 2022 (22/12/2022) | 23.2286 | 23.2286 | 23.2286 | 23.2286 | 23.2286 |
| Wednesday 21 December 2022 (21/12/2022) | 23.3666 | 23.3666 | 23.3666 | 23.3666 | 23.3666 |
| Tuesday 20 December 2022 (20/12/2022) | 23.5093 | 23.5093 | 23.5093 | 23.5093 | 23.5093 |
| Monday 19 December 2022 (19/12/2022) | 23.5994 | 23.5994 | 23.5994 | 23.5994 | 23.5994 |
| Friday 16 December 2022 (16/12/2022) | 23.2272 | 23.2549 | 23.2549 | 23.2272 | 23.2411 |
| Thursday 15 December 2022 (15/12/2022) | 23.6217 | 23.4814 | 23.6217 | 23.4814 | 23.5516 |
| Wednesday 14 December 2022 (14/12/2022) | 23.3065 | 23.6200 | 23.6200 | 23.3065 | 23.4633 |
| Tuesday 13 December 2022 (13/12/2022) | 23.4478 | 23.4032 | 23.4493 | 23.4032 | 23.4263 |
| Monday 12 December 2022 (12/12/2022) | 23.4249 | 23.4030 | 23.4249 | 23.4030 | 23.4140 |
| Friday 9 December 2022 (09/12/2022) | 23.2932 | 23.4087 | 23.4087 | 23.2932 | 23.3510 |
| Thursday 8 December 2022 (08/12/2022) | 23.2812 | 23.2534 | 23.2812 | 23.2534 | 23.2673 |
| Wednesday 7 December 2022 (07/12/2022) | 23.4020 | 23.2389 | 23.4020 | 23.2389 | 23.3205 |
| Tuesday 6 December 2022 (06/12/2022) | 23.6416 | 23.4688 | 23.6416 | 23.4688 | 23.5552 |
| Monday 5 December 2022 (05/12/2022) | 23.7180 | 23.6726 | 23.7180 | 23.6726 | 23.6953 |
| Friday 2 December 2022 (02/12/2022) | 23.4175 | 23.7068 | 23.7068 | 23.4175 | 23.5622 |
| Thursday 1 December 2022 (01/12/2022) | 23.0772 | 23.4346 | 23.4346 | 23.0772 | 23.2559 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 22.9681 | 23.0805 | 23.0805 | 22.9681 | 23.0243 |
| Tuesday 29 November 2022 (29/11/2022) | 22.9683 | 22.9630 | 22.9683 | 22.9630 | 22.9657 |
| Monday 28 November 2022 (28/11/2022) | 22.8540 | 22.9060 | 22.9060 | 22.8540 | 22.8800 |
| Friday 25 November 2022 (25/11/2022) | 22.8730 | 22.8580 | 22.8730 | 22.8580 | 22.8655 |
| Thursday 24 November 2022 (24/11/2022) | 22.6919 | 22.9282 | 22.9282 | 22.6919 | 22.8101 |
| Wednesday 23 November 2022 (23/11/2022) | 22.4135 | 22.6271 | 22.6271 | 22.4135 | 22.5203 |
| Tuesday 22 November 2022 (22/11/2022) | 22.3604 | 22.4882 | 22.4882 | 22.3604 | 22.4243 |
| Monday 21 November 2022 (21/11/2022) | 22.5100 | 22.3312 | 22.5100 | 22.3312 | 22.4206 |
| Friday 18 November 2022 (18/11/2022) | 22.3743 | 22.4954 | 22.4954 | 22.3743 | 22.4349 |
| Thursday 17 November 2022 (17/11/2022) | 22.5098 | 22.3507 | 22.5098 | 22.3507 | 22.4303 |
| Wednesday 16 November 2022 (16/11/2022) | 22.4583 | 22.4404 | 22.4583 | 22.4404 | 22.4494 |
| Tuesday 15 November 2022 (15/11/2022) | 22.1111 | 22.3629 | 22.3629 | 22.1111 | 22.2370 |
| Monday 14 November 2022 (14/11/2022) | 22.2143 | 22.2248 | 22.2248 | 22.2143 | 22.2196 |
| Friday 11 November 2022 (11/11/2022) | 21.6056 | 22.2352 | 22.2352 | 21.6056 | 21.9204 |
| Thursday 10 November 2022 (10/11/2022) | 21.7039 | 21.5844 | 21.7039 | 21.5844 | 21.6442 |
| Wednesday 9 November 2022 (09/11/2022) | 21.7554 | 21.7762 | 21.7762 | 21.7554 | 21.7658 |
| Tuesday 8 November 2022 (08/11/2022) | 21.7993 | 21.7701 | 21.7993 | 21.7701 | 21.7847 |
| Monday 7 November 2022 (07/11/2022) | 21.2801 | 21.7458 | 21.7458 | 21.2801 | 21.5130 |
| Friday 4 November 2022 (04/11/2022) | 21.2153 | 21.3382 | 21.3382 | 21.2153 | 21.2768 |
| Thursday 3 November 2022 (03/11/2022) | 21.8003 | 21.2915 | 21.8003 | 21.2915 | 21.5459 |
| Wednesday 2 November 2022 (02/11/2022) | 21.9342 | 21.8252 | 21.9342 | 21.8252 | 21.8797 |
| Tuesday 1 November 2022 (01/11/2022) | 21.9067 | 21.8967 | 21.9067 | 21.8967 | 21.9017 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 22.0036 | 21.8966 | 22.0036 | 21.8966 | 21.9501 |
| Friday 28 October 2022 (28/10/2022) | 22.1661 | 21.8981 | 22.1661 | 21.8981 | 22.0321 |
| Thursday 27 October 2022 (27/10/2022) | 22.0274 | 22.0350 | 22.0350 | 22.0274 | 22.0312 |
| Wednesday 26 October 2022 (26/10/2022) | 21.6497 | 22.0422 | 22.0422 | 21.6497 | 21.8460 |
| Tuesday 25 October 2022 (25/10/2022) | 21.4278 | 21.6391 | 21.6391 | 21.4278 | 21.5335 |
| Monday 24 October 2022 (24/10/2022) | 21.4119 | 21.4343 | 21.5375 | 21.4119 | 21.4747 |
| Friday 21 October 2022 (21/10/2022) | 21.4786 | 21.2295 | 21.4786 | 21.2295 | 21.3541 |
| Thursday 20 October 2022 (20/10/2022) | 21.4396 | 21.4177 | 21.4396 | 21.4177 | 21.4287 |
| Wednesday 19 October 2022 (19/10/2022) | 21.5351 | 21.4731 | 21.5351 | 21.4731 | 21.5041 |
| Tuesday 18 October 2022 (18/10/2022) | 21.4933 | 21.4984 | 21.4984 | 21.4933 | 21.4959 |
| Monday 17 October 2022 (17/10/2022) | 21.3688 | 21.5811 | 21.5811 | 21.3688 | 21.4750 |
| Friday 14 October 2022 (14/10/2022) | 21.5215 | 21.4460 | 21.5215 | 21.4460 | 21.4838 |
| Thursday 13 October 2022 (13/10/2022) | 21.2467 | 21.3376 | 21.3376 | 21.2467 | 21.2922 |
| Wednesday 12 October 2022 (12/10/2022) | 21.0019 | 21.1824 | 21.1824 | 21.0019 | 21.0922 |
| Tuesday 11 October 2022 (11/10/2022) | 21.1354 | 21.1649 | 21.1649 | 21.1354 | 21.1502 |
| Monday 10 October 2022 (10/10/2022) | 21.3800 | 21.4999 | 21.5000 | 21.3800 | 21.4400 |
| Friday 7 October 2022 (07/10/2022) | 21.5165 | 21.4153 | 21.5165 | 21.4153 | 21.4659 |
| Thursday 6 October 2022 (06/10/2022) | 21.7755 | 21.5510 | 21.7755 | 21.5510 | 21.6633 |
| Wednesday 5 October 2022 (05/10/2022) | 21.7767 | 21.7590 | 21.7795 | 21.7590 | 21.7693 |
| Tuesday 4 October 2022 (04/10/2022) | 21.6437 | 21.7703 | 21.7703 | 21.6437 | 21.7070 |
| Monday 3 October 2022 (03/10/2022) | 21.2711 | 21.5178 | 21.5178 | 21.2711 | 21.3945 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 21.1508 | 21.2257 | 21.2257 | 21.1508 | 21.1883 |
| Thursday 29 September 2022 (29/09/2022) | 20.5416 | 20.8012 | 20.8012 | 20.5416 | 20.6714 |
| Wednesday 28 September 2022 (28/09/2022) | 20.6602 | 20.3800 | 20.6602 | 20.3800 | 20.5201 |
| Tuesday 27 September 2022 (27/09/2022) | 20.7369 | 20.7608 | 20.7608 | 20.7369 | 20.7489 |
| Monday 26 September 2022 (26/09/2022) | 20.1943 | 20.7731 | 20.7731 | 20.1943 | 20.4837 |
| Friday 23 September 2022 (23/09/2022) | 21.6118 | 21.1156 | 21.6118 | 21.1156 | 21.3637 |
| Thursday 22 September 2022 (22/09/2022) | 21.6545 | 21.5873 | 21.6545 | 21.5873 | 21.6209 |
| Wednesday 21 September 2022 (21/09/2022) | 21.8282 | 21.6362 | 21.8282 | 21.6362 | 21.7322 |
| Tuesday 20 September 2022 (20/09/2022) | 21.7208 | 21.8707 | 21.8707 | 21.7208 | 21.7958 |
| Monday 19 September 2022 (19/09/2022) | 21.5680 | 21.7116 | 21.7343 | 21.5680 | 21.6512 |
| Friday 16 September 2022 (16/09/2022) | 21.8211 | 21.7818 | 21.8211 | 21.7818 | 21.8015 |
| Thursday 15 September 2022 (15/09/2022) | 22.0452 | 21.9465 | 22.0452 | 21.9465 | 21.9959 |
| Wednesday 14 September 2022 (14/09/2022) | 22.3167 | 22.0248 | 22.3167 | 22.0248 | 22.1708 |
| Tuesday 13 September 2022 (13/09/2022) | 22.2579 | 22.3119 | 22.3119 | 22.2579 | 22.2849 |
| Monday 12 September 2022 (12/09/2022) | 22.1622 | 22.2222 | 22.2222 | 22.1622 | 22.1922 |
| Friday 9 September 2022 (09/09/2022) | 21.9896 | 22.1387 | 22.1387 | 21.9896 | 22.0642 |
| Thursday 8 September 2022 (08/09/2022) | 21.7811 | 22.0572 | 22.0572 | 21.7811 | 21.9192 |
| Wednesday 7 September 2022 (07/09/2022) | 22.0042 | 21.8293 | 22.0042 | 21.8293 | 21.9168 |
| Tuesday 6 September 2022 (06/09/2022) | 22.0415 | 22.0963 | 22.0963 | 22.0415 | 22.0689 |
| Monday 5 September 2022 (05/09/2022) | 22.0630 | 21.9744 | 22.0630 | 21.9744 | 22.0187 |
| Friday 2 September 2022 (02/09/2022) | 22.1664 | 22.0495 | 22.1664 | 22.0495 | 22.1080 |
| Thursday 1 September 2022 (01/09/2022) | 21.9078 | 22.0525 | 22.0525 | 21.9078 | 21.9802 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 22.2359 | 22.0574 | 22.2359 | 22.0574 | 22.1467 |
| Tuesday 30 August 2022 (30/08/2022) | 22.2312 | 22.3176 | 22.3176 | 22.2312 | 22.2744 |
| Monday 29 August 2022 (29/08/2022) | 22.3999 | 22.2304 | 22.3999 | 22.2304 | 22.3152 |
| Friday 26 August 2022 (26/08/2022) | 22.5496 | 22.5064 | 22.5496 | 22.5064 | 22.5280 |
| Thursday 25 August 2022 (25/08/2022) | 22.1719 | 22.5409 | 22.5409 | 22.1719 | 22.3564 |
| Wednesday 24 August 2022 (24/08/2022) | 22.4371 | 22.2438 | 22.4371 | 22.2438 | 22.3405 |
| Tuesday 23 August 2022 (23/08/2022) | 22.5056 | 22.4202 | 22.5056 | 22.4202 | 22.4629 |
| Monday 22 August 2022 (22/08/2022) | 22.4370 | 22.3971 | 22.4370 | 22.3971 | 22.4171 |
| Friday 19 August 2022 (19/08/2022) | 22.7686 | 22.4214 | 22.7686 | 22.4214 | 22.5950 |
| Thursday 18 August 2022 (18/08/2022) | 22.7914 | 22.8321 | 22.8321 | 22.7914 | 22.8118 |
| Wednesday 17 August 2022 (17/08/2022) | 22.7993 | 22.9040 | 22.9040 | 22.7993 | 22.8517 |
| Tuesday 16 August 2022 (16/08/2022) | 22.9054 | 22.7313 | 22.9054 | 22.7313 | 22.8184 |
| Monday 15 August 2022 (15/08/2022) | 23.0479 | 22.8890 | 23.0479 | 22.8890 | 22.9685 |
| Friday 12 August 2022 (12/08/2022) | 23.1659 | 22.9713 | 23.1659 | 22.9713 | 23.0686 |
| Thursday 11 August 2022 (11/08/2022) | 23.0182 | 23.1512 | 23.1512 | 23.0182 | 23.0847 |
| Wednesday 10 August 2022 (10/08/2022) | 22.9762 | 22.9403 | 22.9762 | 22.9403 | 22.9583 |
| Tuesday 9 August 2022 (09/08/2022) | 22.9538 | 23.0067 | 23.0067 | 22.9538 | 22.9803 |
| Monday 8 August 2022 (08/08/2022) | 23.0368 | 22.9848 | 23.0368 | 22.9848 | 23.0108 |
| Friday 5 August 2022 (05/08/2022) | 22.9791 | 23.0445 | 23.0445 | 22.9791 | 23.0118 |
| Thursday 4 August 2022 (04/08/2022) | 23.1614 | 23.0577 | 23.1614 | 23.0577 | 23.1096 |
| Wednesday 3 August 2022 (03/08/2022) | 23.2493 | 23.1492 | 23.2493 | 23.1492 | 23.1993 |
| Tuesday 2 August 2022 (02/08/2022) | 23.2432 | 23.2006 | 23.2432 | 23.2006 | 23.2219 |
| Monday 1 August 2022 (01/08/2022) | 23.1993 | 23.2788 | 23.2788 | 23.1993 | 23.2391 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 22.9883 | 23.1918 | 23.1918 | 22.9883 | 23.0901 |
| Thursday 28 July 2022 (28/07/2022) | 23.0443 | 23.0342 | 23.0443 | 23.0342 | 23.0393 |
| Wednesday 27 July 2022 (27/07/2022) | 22.9168 | 22.9493 | 22.9493 | 22.9168 | 22.9331 |
| Tuesday 26 July 2022 (26/07/2022) | 22.9423 | 22.8090 | 22.9423 | 22.8090 | 22.8757 |
| Monday 25 July 2022 (25/07/2022) | 22.7123 | 22.9408 | 22.9408 | 22.7123 | 22.8266 |
| Friday 22 July 2022 (22/07/2022) | 22.7516 | 22.7238 | 22.7516 | 22.7238 | 22.7377 |
| Thursday 21 July 2022 (21/07/2022) | 22.7691 | 22.7292 | 22.7691 | 22.7292 | 22.7492 |
| Wednesday 20 July 2022 (20/07/2022) | 22.9115 | 22.7600 | 22.9115 | 22.7600 | 22.8358 |
| Tuesday 19 July 2022 (19/07/2022) | 22.7686 | 22.8821 | 22.8821 | 22.7686 | 22.8254 |
| Monday 18 July 2022 (18/07/2022) | 22.5287 | 22.7916 | 22.7916 | 22.5287 | 22.6602 |
| Friday 15 July 2022 (15/07/2022) | 22.4833 | 22.5326 | 22.5326 | 22.4833 | 22.5080 |
| Thursday 14 July 2022 (14/07/2022) | 22.6244 | 22.4960 | 22.6244 | 22.4960 | 22.5602 |
| Wednesday 13 July 2022 (13/07/2022) | 22.5724 | 22.6419 | 22.6419 | 22.5724 | 22.6072 |
| Tuesday 12 July 2022 (12/07/2022) | 22.7469 | 22.5188 | 22.7469 | 22.5188 | 22.6329 |
| Monday 11 July 2022 (11/07/2022) | 22.7558 | 22.7315 | 22.7558 | 22.7315 | 22.7437 |
| Friday 8 July 2022 (08/07/2022) | 22.8614 | 22.7446 | 22.8614 | 22.7446 | 22.8030 |
| Thursday 7 July 2022 (07/07/2022) | 22.4483 | 22.7261 | 22.7261 | 22.4483 | 22.5872 |
| Wednesday 6 July 2022 (06/07/2022) | 22.6377 | 22.4086 | 22.6377 | 22.4086 | 22.5232 |
| Tuesday 5 July 2022 (05/07/2022) | 22.8724 | 22.6794 | 22.8724 | 22.6794 | 22.7759 |
| Monday 4 July 2022 (04/07/2022) | 22.8717 | 22.8902 | 22.8902 | 22.8717 | 22.8810 |
| Friday 1 July 2022 (01/07/2022) | 22.7391 | 22.7414 | 22.7414 | 22.7391 | 22.7403 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 23.0362 | 22.7973 | 23.0362 | 22.7973 | 22.9168 |
| Wednesday 29 June 2022 (29/06/2022) | 23.1203 | 22.9120 | 23.1203 | 22.9120 | 23.0162 |
| Tuesday 28 June 2022 (28/06/2022) | 23.2445 | 23.0996 | 23.2445 | 23.0996 | 23.1721 |
| Monday 27 June 2022 (27/06/2022) | 23.2016 | 23.2320 | 23.2320 | 23.2016 | 23.2168 |
| Friday 24 June 2022 (24/06/2022) | 23.1799 | 23.2993 | 23.2993 | 23.1799 | 23.2396 |
| Thursday 23 June 2022 (23/06/2022) | 23.0711 | 23.1255 | 23.1255 | 23.0711 | 23.0983 |
| Wednesday 22 June 2022 (22/06/2022) | 23.2829 | 23.1735 | 23.2829 | 23.1735 | 23.2282 |
| Tuesday 21 June 2022 (21/06/2022) | 23.2303 | 23.2566 | 23.2566 | 23.2303 | 23.2435 |
| Monday 20 June 2022 (20/06/2022) | 23.2331 | 23.1967 | 23.2331 | 23.1967 | 23.2149 |
| Friday 17 June 2022 (17/06/2022) | 23.0403 | 23.3276 | 23.3276 | 23.0403 | 23.1840 |
| Thursday 16 June 2022 (16/06/2022) | 23.0599 | 22.8768 | 23.0599 | 22.8768 | 22.9684 |
| Wednesday 15 June 2022 (15/06/2022) | 22.6379 | 22.8652 | 22.8652 | 22.6379 | 22.7516 |
| Tuesday 14 June 2022 (14/06/2022) | 22.9520 | 22.7440 | 22.9520 | 22.7440 | 22.8480 |
| Monday 13 June 2022 (13/06/2022) | 23.2828 | 22.9292 | 23.2828 | 22.9292 | 23.1060 |
| Friday 10 June 2022 (10/06/2022) | 23.6550 | 23.3569 | 23.6550 | 23.3569 | 23.5060 |
| Thursday 9 June 2022 (09/06/2022) | 23.5433 | 23.5195 | 23.5433 | 23.5195 | 23.5314 |
| Wednesday 8 June 2022 (08/06/2022) | 23.5103 | 23.5413 | 23.5413 | 23.5103 | 23.5258 |
| Tuesday 7 June 2022 (07/06/2022) | 23.5143 | 23.4088 | 23.5143 | 23.4088 | 23.4616 |
| Monday 6 June 2022 (06/06/2022) | 23.4587 | 23.4928 | 23.4928 | 23.4587 | 23.4758 |
| Friday 3 June 2022 (03/06/2022) | 23.4448 | 23.5729 | 23.5729 | 23.4448 | 23.5089 |
| Thursday 2 June 2022 (02/06/2022) | 23.5200 | 23.5306 | 23.5306 | 23.5200 | 23.5253 |
| Wednesday 1 June 2022 (01/06/2022) | 23.5852 | 23.5738 | 23.5852 | 23.5738 | 23.5795 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 23.7237 | 23.6161 | 23.7237 | 23.6161 | 23.6699 |
| Monday 30 May 2022 (30/05/2022) | 23.6333 | 23.7231 | 23.7231 | 23.6333 | 23.6782 |
| Friday 27 May 2022 (27/05/2022) | 23.6413 | 23.6413 | 23.6413 | 23.6413 | 23.6413 |
| Thursday 26 May 2022 (26/05/2022) | 23.6502 | 23.6819 | 23.6819 | 23.6502 | 23.6661 |
| Wednesday 25 May 2022 (25/05/2022) | 23.5470 | 23.5331 | 23.5470 | 23.5331 | 23.5401 |
| Tuesday 24 May 2022 (24/05/2022) | 23.7137 | 23.5340 | 23.7137 | 23.5340 | 23.6239 |
| Monday 23 May 2022 (23/05/2022) | 23.6474 | 23.7627 | 23.7627 | 23.6474 | 23.7051 |
| Friday 20 May 2022 (20/05/2022) | 23.5517 | 23.5517 | 23.5517 | 23.5517 | 23.5517 |
| Thursday 19 May 2022 (19/05/2022) | 23.2889 | 23.2889 | 23.2889 | 23.2889 | 23.2889 |
| Wednesday 18 May 2022 (18/05/2022) | 23.3157 | 23.3157 | 23.3157 | 23.3157 | 23.3157 |
| Tuesday 17 May 2022 (17/05/2022) | 23.3942 | 23.3942 | 23.3942 | 23.3942 | 23.3942 |
| Monday 16 May 2022 (16/05/2022) | 22.9081 | 22.9127 | 22.9127 | 22.8354 | 22.8741 |
| Friday 13 May 2022 (13/05/2022) | 22.9067 | 22.8394 | 22.9067 | 22.8394 | 22.8731 |
| Thursday 12 May 2022 (12/05/2022) | 22.8447 | 22.7793 | 22.8447 | 22.7793 | 22.8120 |
| Wednesday 11 May 2022 (11/05/2022) | 22.8850 | 22.9795 | 22.9795 | 22.8850 | 22.9323 |
| Tuesday 10 May 2022 (10/05/2022) | 22.7407 | 22.8761 | 22.8761 | 22.7407 | 22.8084 |
| Monday 9 May 2022 (09/05/2022) | 22.9077 | 22.7983 | 22.9077 | 22.7983 | 22.8530 |
| Friday 6 May 2022 (06/05/2022) | 22.9572 | 22.8931 | 22.9572 | 22.8931 | 22.9252 |
| Thursday 5 May 2022 (05/05/2022) | 23.0496 | 23.0385 | 23.0496 | 23.0385 | 23.0441 |
| Wednesday 4 May 2022 (04/05/2022) | 22.9046 | 23.0567 | 23.0699 | 22.9046 | 22.9873 |
| Tuesday 3 May 2022 (03/05/2022) | 22.7241 | 22.9075 | 22.9629 | 22.7241 | 22.8435 |
| Monday 2 May 2022 (02/05/2022) | 23.1143 | 22.8159 | 23.1143 | 22.8159 | 22.9651 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 22.7885 | 23.0375 | 23.0375 | 22.7885 | 22.9130 |
| Thursday 28 April 2022 (28/04/2022) | 22.9676 | 22.7847 | 22.9676 | 22.7847 | 22.8762 |
| Wednesday 27 April 2022 (27/04/2022) | 22.9789 | 22.9210 | 22.9789 | 22.9210 | 22.9500 |
| Tuesday 26 April 2022 (26/04/2022) | 23.1243 | 23.1178 | 23.1243 | 23.1178 | 23.1211 |
| Monday 25 April 2022 (25/04/2022) | 23.3431 | 23.0716 | 23.3431 | 23.0716 | 23.2074 |
| Friday 22 April 2022 (22/04/2022) | 23.8667 | 23.4654 | 23.8667 | 23.4654 | 23.6661 |
| Thursday 21 April 2022 (21/04/2022) | 23.8081 | 23.8825 | 23.8825 | 23.7957 | 23.8391 |
| Wednesday 20 April 2022 (20/04/2022) | 23.6537 | 23.7770 | 23.7770 | 23.6537 | 23.7154 |
| Tuesday 19 April 2022 (19/04/2022) | 23.9291 | 23.6642 | 23.9291 | 23.6642 | 23.7967 |
| Monday 18 April 2022 (18/04/2022) | 23.9503 | 23.9503 | 23.9503 | 23.9503 | 23.9503 |
| Friday 15 April 2022 (15/04/2022) | 23.9556 | 23.9556 | 23.9556 | 23.9556 | 23.9556 |
| Thursday 14 April 2022 (14/04/2022) | 23.7085 | 23.8861 | 23.8861 | 23.7085 | 23.7973 |
| Wednesday 13 April 2022 (13/04/2022) | 23.6779 | 23.6243 | 23.6779 | 23.6243 | 23.6511 |
| Tuesday 12 April 2022 (12/04/2022) | 23.7011 | 23.6091 | 23.7011 | 23.6091 | 23.6551 |
| Monday 11 April 2022 (11/04/2022) | 23.5623 | 23.6549 | 23.6549 | 23.5623 | 23.6086 |
| Friday 8 April 2022 (08/04/2022) | 23.7389 | 23.6109 | 23.7389 | 23.6109 | 23.6749 |
| Thursday 7 April 2022 (07/04/2022) | 23.6372 | 23.6871 | 23.6871 | 23.6372 | 23.6622 |
| Wednesday 6 April 2022 (06/04/2022) | 23.7795 | 23.6328 | 23.7795 | 23.6328 | 23.7062 |
| Tuesday 5 April 2022 (05/04/2022) | 23.7226 | 23.7230 | 23.7230 | 23.7226 | 23.7228 |
| Monday 4 April 2022 (04/04/2022) | 23.7055 | 23.6416 | 23.7055 | 23.6416 | 23.6736 |
| Friday 1 April 2022 (01/04/2022) | 23.7801 | 23.7252 | 23.7801 | 23.7252 | 23.7527 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 23.6009 | 23.7021 | 23.7021 | 23.6009 | 23.6515 |
| Wednesday 30 March 2022 (30/03/2022) | 23.5119 | 23.6941 | 23.6941 | 23.5119 | 23.6030 |
| Tuesday 29 March 2022 (29/03/2022) | 23.6057 | 23.6097 | 23.6097 | 23.6057 | 23.6077 |
| Monday 28 March 2022 (28/03/2022) | 23.6741 | 23.6741 | 23.6741 | 23.6741 | 23.6741 |
| Friday 25 March 2022 (25/03/2022) | 23.8366 | 23.8366 | 23.8366 | 23.8366 | 23.8366 |
| Thursday 24 March 2022 (24/03/2022) | 23.8759 | 23.9016 | 23.9016 | 23.8759 | 23.8888 |
| Wednesday 23 March 2022 (23/03/2022) | 24.0155 | 23.8783 | 24.0155 | 23.8783 | 23.9469 |
| Tuesday 22 March 2022 (22/03/2022) | 23.9691 | 23.9374 | 23.9691 | 23.9374 | 23.9533 |
| Monday 21 March 2022 (21/03/2022) | 23.8843 | 23.8904 | 23.8904 | 23.8843 | 23.8874 |
| Friday 18 March 2022 (18/03/2022) | 23.7549 | 23.8645 | 23.8645 | 23.7549 | 23.8097 |
| Thursday 17 March 2022 (17/03/2022) | 23.8340 | 23.7437 | 23.8364 | 23.7437 | 23.7901 |
| Wednesday 16 March 2022 (16/03/2022) | 23.7646 | 23.8078 | 23.8078 | 23.7646 | 23.7862 |
| Tuesday 15 March 2022 (15/03/2022) | 23.6013 | 23.7211 | 23.7211 | 23.6013 | 23.6612 |
| Monday 14 March 2022 (14/03/2022) | 23.8227 | 23.6719 | 23.8227 | 23.6719 | 23.7473 |
| Friday 11 March 2022 (11/03/2022) | 23.8578 | 23.7393 | 23.8578 | 23.7393 | 23.7986 |
| Thursday 10 March 2022 (10/03/2022) | 23.7104 | 23.8792 | 23.8792 | 23.7104 | 23.7948 |
| Wednesday 9 March 2022 (09/03/2022) | 23.5721 | 23.8741 | 23.8741 | 23.5721 | 23.7231 |
| Tuesday 8 March 2022 (08/03/2022) | 23.7163 | 23.6027 | 23.7163 | 23.6027 | 23.6595 |
| Monday 7 March 2022 (07/03/2022) | 24.1904 | 23.8432 | 24.1904 | 23.8432 | 24.0168 |
| Friday 4 March 2022 (04/03/2022) | 24.2866 | 24.0659 | 24.2866 | 24.0573 | 24.1720 |
| Thursday 3 March 2022 (03/03/2022) | 24.2176 | 24.2120 | 24.2176 | 24.2120 | 24.2148 |
| Wednesday 2 March 2022 (02/03/2022) | 24.1510 | 24.1510 | 24.1510 | 24.1510 | 24.1510 |
| Tuesday 1 March 2022 (01/03/2022) | 24.3229 | 24.3229 | 24.3229 | 24.3229 | 24.3229 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 24.1276 | 24.3128 | 24.3128 | 24.1276 | 24.2202 |
| Friday 25 February 2022 (25/02/2022) | 23.7483 | 24.0904 | 24.0904 | 23.7483 | 23.9194 |
| Thursday 24 February 2022 (24/02/2022) | 24.0731 | 23.8354 | 24.0731 | 23.8354 | 23.9543 |
| Wednesday 23 February 2022 (23/02/2022) | 24.0145 | 24.0500 | 24.0500 | 24.0145 | 24.0323 |
| Tuesday 22 February 2022 (22/02/2022) | 24.0964 | 23.9084 | 24.0964 | 23.9084 | 24.0024 |
| Monday 21 February 2022 (21/02/2022) | 24.1481 | 24.0620 | 24.1481 | 24.0620 | 24.1051 |
| Friday 18 February 2022 (18/02/2022) | 24.1207 | 24.1361 | 24.1361 | 24.1207 | 24.1284 |
| Thursday 17 February 2022 (17/02/2022) | 24.0435 | 24.1060 | 24.1060 | 24.0435 | 24.0748 |
| Wednesday 16 February 2022 (16/02/2022) | 23.8766 | 23.9885 | 23.9885 | 23.8766 | 23.9326 |
| Tuesday 15 February 2022 (15/02/2022) | 23.8062 | 23.8808 | 23.8808 | 23.8062 | 23.8435 |
| Monday 14 February 2022 (14/02/2022) | 23.8542 | 23.7634 | 23.8542 | 23.7634 | 23.8088 |
| Friday 11 February 2022 (11/02/2022) | 23.8524 | 23.7929 | 23.8524 | 23.7929 | 23.8227 |
| Thursday 10 February 2022 (10/02/2022) | 23.8448 | 23.8252 | 23.8448 | 23.8252 | 23.8350 |
| Wednesday 9 February 2022 (09/02/2022) | 23.9447 | 23.9030 | 23.9447 | 23.9030 | 23.9239 |
| Tuesday 8 February 2022 (08/02/2022) | 23.8915 | 23.9239 | 23.9239 | 23.8915 | 23.9077 |
| Monday 7 February 2022 (07/02/2022) | 23.9472 | 23.8269 | 23.9472 | 23.8269 | 23.8871 |
| Friday 4 February 2022 (04/02/2022) | 23.7571 | 23.9528 | 23.9528 | 23.7571 | 23.8550 |
| Thursday 3 February 2022 (03/02/2022) | 24.1612 | 24.1156 | 24.1612 | 24.1156 | 24.1384 |
| Wednesday 2 February 2022 (02/02/2022) | 24.0072 | 24.1258 | 24.1258 | 24.0072 | 24.0665 |
| Tuesday 1 February 2022 (01/02/2022) | 23.6863 | 23.9644 | 23.9644 | 23.6863 | 23.8254 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 23.6652 | 23.7776 | 23.7776 | 23.6652 | 23.7214 |
| Friday 28 January 2022 (28/01/2022) | 23.6791 | 23.6597 | 23.6791 | 23.6597 | 23.6694 |
| Thursday 27 January 2022 (27/01/2022) | 23.7871 | 23.6324 | 23.7871 | 23.6324 | 23.7098 |
| Wednesday 26 January 2022 (26/01/2022) | 23.8254 | 23.8032 | 23.8254 | 23.8032 | 23.8143 |
| Tuesday 25 January 2022 (25/01/2022) | 23.8825 | 23.7690 | 23.8825 | 23.7690 | 23.8258 |
| Monday 24 January 2022 (24/01/2022) | 24.1033 | 23.9204 | 24.1033 | 23.9204 | 24.0119 |
| Friday 21 January 2022 (21/01/2022) | 24.2557 | 24.1145 | 24.2557 | 24.1145 | 24.1851 |
| Thursday 20 January 2022 (20/01/2022) | 24.1925 | 24.2198 | 24.2198 | 24.1925 | 24.2062 |
| Wednesday 19 January 2022 (19/01/2022) | 24.3274 | 24.2472 | 24.3274 | 24.2472 | 24.2873 |
| Tuesday 18 January 2022 (18/01/2022) | 24.2444 | 24.1924 | 24.2444 | 24.1924 | 24.2184 |
| Monday 17 January 2022 (17/01/2022) | 24.3698 | 24.2545 | 24.3698 | 24.2545 | 24.3122 |
| Friday 14 January 2022 (14/01/2022) | 24.3060 | 24.3603 | 24.3603 | 24.3060 | 24.3332 |
| Thursday 13 January 2022 (13/01/2022) | 24.1481 | 24.3435 | 24.3435 | 24.1481 | 24.2458 |
| Wednesday 12 January 2022 (12/01/2022) | 24.0580 | 24.1803 | 24.1803 | 24.0580 | 24.1192 |
| Tuesday 11 January 2022 (11/01/2022) | 23.9875 | 24.0417 | 24.0417 | 23.9875 | 24.0146 |
| Monday 10 January 2022 (10/01/2022) | 23.8559 | 24.0221 | 24.0221 | 23.8559 | 23.9390 |
| Friday 7 January 2022 (07/01/2022) | 23.9269 | 23.8711 | 23.9269 | 23.8711 | 23.8990 |
| Thursday 6 January 2022 (06/01/2022) | 23.8377 | 23.8840 | 23.8840 | 23.8377 | 23.8609 |
| Wednesday 5 January 2022 (05/01/2022) | 23.7897 | 23.8232 | 23.8232 | 23.7897 | 23.8065 |
| Tuesday 4 January 2022 (04/01/2022) | 23.7007 | 23.7193 | 23.7193 | 23.7007 | 23.7100 |
| Monday 3 January 2022 (03/01/2022) | 23.6166 | 23.6593 | 23.6593 | 23.6166 | 23.6380 |