British Pound-Icelandic Krona History: 2020

Daily GBP/ISK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.789 on 25/03/2022

Lowest exchange rate of 2020: 2.2537 on 14/10/2022

Average exchange rate of 2020: 2.5349


Historical Graph For Converting British Pounds into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Icelandic Krona on a selected day in 2020?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.4743
2.4817
2.4877
2.4661
2.4769
Thursday 29 December 2022 (29/12/2022)
2.4580
2.4649
2.4666
2.4461
2.4564
Wednesday 28 December 2022 (28/12/2022)
2.4526
2.4569
2.4662
2.4506
2.4584
Tuesday 27 December 2022 (27/12/2022)
2.4387
2.4486
2.4556
2.4378
2.4467
Monday 26 December 2022 (26/12/2022)
2.4485
2.4496
2.4505
2.4346
2.4426
Friday 23 December 2022 (23/12/2022)
2.4288
2.4419
2.4459
2.4264
2.4362
Thursday 22 December 2022 (22/12/2022)
2.4331
2.4293
2.4505
2.4256
2.4381
Wednesday 21 December 2022 (21/12/2022)
2.4126
2.4435
2.4451
2.4089
2.4270
Tuesday 20 December 2022 (20/12/2022)
2.4396
2.4249
2.4416
2.4207
2.4312
Monday 19 December 2022 (19/12/2022)
2.4438
2.4428
2.4497
2.4344
2.4421
Friday 16 December 2022 (16/12/2022)
2.4374
2.4518
2.5056
2.4292
2.4674
Thursday 15 December 2022 (15/12/2022)
2.4692
2.4411
2.4542
2.4489
2.4516
Wednesday 14 December 2022 (14/12/2022)
2.5034
2.4870
2.5037
2.4931
2.4984
Tuesday 13 December 2022 (13/12/2022)
2.4762
2.4917
2.5282
2.4729
2.5006
Friday 9 December 2022 (09/12/2022)
2.4740
2.4826
2.4904
2.4636
2.4770
Thursday 8 December 2022 (08/12/2022)
2.4539
2.4670
2.4710
2.4488
2.4599
Tuesday 6 December 2022 (06/12/2022)
2.4310
2.4398
2.4464
2.4203
2.4334
Friday 2 December 2022 (02/12/2022)
2.4693
2.4783
2.5239
2.4722
2.4981
Thursday 1 December 2022 (01/12/2022)
2.5110
2.4816
2.5161
2.4748
2.4955

November

Wednesday 30 November 2022 (30/11/2022)
2.4336
2.4493
2.4543
2.4273
2.4408
Tuesday 29 November 2022 (29/11/2022)
2.4313
2.4418
2.4609
2.4272
2.4441
Monday 28 November 2022 (28/11/2022)
2.4361
2.4336
2.4391
2.4214
2.4303
Friday 25 November 2022 (25/11/2022)
2.4569
2.4594
2.4720
2.4499
2.4610
Wednesday 23 November 2022 (23/11/2022)
2.4530
2.4460
2.4573
2.4370
2.4472
Tuesday 22 November 2022 (22/11/2022)
2.4134
2.4180
2.4212
2.4114
2.4163
Monday 21 November 2022 (21/11/2022)
2.4164
2.4013
2.4195
2.3993
2.4094
Friday 18 November 2022 (18/11/2022)
2.4392
2.4285
2.4508
2.4183
2.4346
Thursday 17 November 2022 (17/11/2022)
2.4239
2.4291
2.4310
2.4211
2.4261
Wednesday 16 November 2022 (16/11/2022)
2.4653
2.4473
2.4717
2.4444
2.4581
Tuesday 15 November 2022 (15/11/2022)
2.4648
2.4513
2.4876
2.4373
2.4625
Monday 14 November 2022 (14/11/2022)
2.4335
2.4421
2.4556
2.4272
2.4414
Friday 11 November 2022 (11/11/2022)
2.4225
2.4339
2.5162
2.4211
2.4687
Thursday 10 November 2022 (10/11/2022)
2.4056
2.3989
2.4126
2.3856
2.3991
Wednesday 9 November 2022 (09/11/2022)
2.3334
2.3432
2.3531
2.3295
2.3413
Tuesday 8 November 2022 (08/11/2022)
2.3619
2.3655
2.3776
2.3577
2.3677
Monday 7 November 2022 (07/11/2022)
2.3699
2.3457
2.3714
2.3417
2.3566
Friday 4 November 2022 (04/11/2022)
2.3189
2.2894
2.5315
2.2946
2.4131
Thursday 3 November 2022 (03/11/2022)
2.2661
2.2875
2.3102
2.2623
2.2863
Wednesday 2 November 2022 (02/11/2022)
2.3259
2.3226
2.3417
2.3197
2.3307
Tuesday 1 November 2022 (01/11/2022)
2.3328
2.3274
2.3403
2.3236
2.3320

October

Monday 31 October 2022 (31/10/2022)
2.3044
2.3327
2.3851
2.3037
2.3444
Friday 28 October 2022 (28/10/2022)
2.3531
2.3416
2.3605
2.3271
2.3438
Thursday 27 October 2022 (27/10/2022)
2.3542
2.3551
2.3697
2.3456
2.3577
Wednesday 26 October 2022 (26/10/2022)
2.3458
2.3616
2.3727
2.3578
2.3653
Tuesday 25 October 2022 (25/10/2022)
2.3365
2.3264
2.3440
2.3197
2.3319
Monday 24 October 2022 (24/10/2022)
2.3113
2.2992
2.3090
2.2819
2.2955
Friday 21 October 2022 (21/10/2022)
2.2687
2.3578
2.3405
2.2916
2.3161
Thursday 20 October 2022 (20/10/2022)
2.2997
2.2859
2.3175
2.2887
2.3031
Wednesday 19 October 2022 (19/10/2022)
2.2810
2.2889
2.2958
2.2795
2.2877
Tuesday 18 October 2022 (18/10/2022)
2.2870
2.2959
2.3098
2.2825
2.2962
Monday 17 October 2022 (17/10/2022)
2.2955
2.3005
2.3037
2.2789
2.2913
Friday 14 October 2022 (14/10/2022)
2.2646
2.3035
2.3292
2.2537
2.2915
Thursday 13 October 2022 (13/10/2022)
2.3288
2.2952
2.3350
2.2749
2.3050
Wednesday 12 October 2022 (12/10/2022)
2.2957
2.2775
2.3020
2.2750
2.2885
Tuesday 11 October 2022 (11/10/2022)
2.2994
2.3123
2.3205
2.2903
2.3054
Monday 10 October 2022 (10/10/2022)
2.3065
2.2823
2.3080
2.2816
2.2948
Friday 7 October 2022 (07/10/2022)
2.3257
2.3381
2.4128
2.3151
2.3640
Thursday 6 October 2022 (06/10/2022)
2.3320
2.3396
2.3519
2.3314
2.3417
Wednesday 5 October 2022 (05/10/2022)
2.3676
2.3597
2.3643
2.3582
2.3613
Monday 3 October 2022 (03/10/2022)
2.3655
2.3541
2.3791
2.3481
2.3636

September

Friday 30 September 2022 (30/09/2022)
2.3463
2.3469
2.3607
2.3154
2.3381
Thursday 29 September 2022 (29/09/2022)
2.3957
2.3441
2.3997
2.3404
2.3701
Wednesday 28 September 2022 (28/09/2022)
2.3340
2.3804
2.3614
2.3495
2.3555
Tuesday 27 September 2022 (27/09/2022)
2.3581
2.3537
2.3667
2.3485
2.3576
Monday 26 September 2022 (26/09/2022)
2.3856
2.3702
2.4841
2.3506
2.4174
Friday 23 September 2022 (23/09/2022)
2.3685
2.4073
2.4116
2.3582
2.3849
Thursday 22 September 2022 (22/09/2022)
2.4101
2.4208
2.4243
2.3993
2.4118
Wednesday 21 September 2022 (21/09/2022)
2.4263
2.4139
2.4410
2.4180
2.4295
Tuesday 20 September 2022 (20/09/2022)
2.4446
2.4417
2.4485
2.4331
2.4408
Monday 19 September 2022 (19/09/2022)
2.4375
2.4489
2.4474
2.4411
2.4443
Friday 16 September 2022 (16/09/2022)
2.4188
2.4530
2.4576
2.4268
2.4422
Thursday 15 September 2022 (15/09/2022)
2.4489
2.4382
2.4524
2.4428
2.4476
Wednesday 14 September 2022 (14/09/2022)
2.4605
2.4556
2.4632
2.4388
2.4510
Tuesday 13 September 2022 (13/09/2022)
2.4757
2.4601
2.4766
2.4559
2.4663
Monday 12 September 2022 (12/09/2022)
2.5098
2.5130
2.5187
2.5046
2.5117
Friday 9 September 2022 (09/09/2022)
2.4786
2.4937
2.5246
2.4780
2.5013
Thursday 8 September 2022 (08/09/2022)
2.4555
2.4600
2.4624
2.4462
2.4543
Wednesday 7 September 2022 (07/09/2022)
2.4297
2.4593
2.4499
2.4450
2.4475
Tuesday 6 September 2022 (06/09/2022)
2.4717
2.4536
2.4746
2.4496
2.4621
Monday 5 September 2022 (05/09/2022)
2.4772
2.4692
2.4813
2.4691
2.4752
Friday 2 September 2022 (02/09/2022)
2.4708
2.4922
2.5030
2.4656
2.4843
Thursday 1 September 2022 (01/09/2022)
2.4673
2.4719
2.4776
2.4663
2.4720

August

Wednesday 31 August 2022 (31/08/2022)
2.4871
2.4906
2.5008
2.4851
2.4930
Tuesday 30 August 2022 (30/08/2022)
2.5019
2.4970
2.5154
2.4954
2.5054
Monday 29 August 2022 (29/08/2022)
2.5043
2.5107
2.5242
2.5005
2.5124
Friday 26 August 2022 (26/08/2022)
2.5310
2.5597
2.5768
2.5213
2.5491
Thursday 25 August 2022 (25/08/2022)
2.5176
2.5298
2.5352
2.5170
2.5261
Wednesday 24 August 2022 (24/08/2022)
2.5045
2.5153
2.5133
2.5083
2.5108
Tuesday 23 August 2022 (23/08/2022)
2.5057
2.5178
2.5193
2.5093
2.5143
Monday 22 August 2022 (22/08/2022)
2.5022
2.5078
2.5149
2.4997
2.5073
Friday 19 August 2022 (19/08/2022)
2.4942
2.5021
2.5131
2.4907
2.5019
Thursday 18 August 2022 (18/08/2022)
2.5144
2.5325
2.5412
2.5129
2.5271
Tuesday 16 August 2022 (16/08/2022)
2.5645
2.5513
2.5686
2.5504
2.5595
Monday 15 August 2022 (15/08/2022)
2.5816
2.5550
2.5773
2.5523
2.5648
Friday 12 August 2022 (12/08/2022)
2.5693
2.5950
2.6088
2.5721
2.5905
Thursday 11 August 2022 (11/08/2022)
2.5853
2.5881
2.5926
2.5834
2.5880
Wednesday 10 August 2022 (10/08/2022)
2.5624
2.5784
2.5908
2.5594
2.5751
Tuesday 9 August 2022 (09/08/2022)
2.5498
2.5359
2.5509
2.5365
2.5437
Monday 8 August 2022 (08/08/2022)
2.5257
2.5449
2.5613
2.5248
2.5431
Friday 5 August 2022 (05/08/2022)
2.5106
2.5233
2.5197
2.5094
2.5146
Thursday 4 August 2022 (04/08/2022)
2.5300
2.5343
2.5561
2.5291
2.5426
Wednesday 3 August 2022 (03/08/2022)
2.5035
2.5267
2.5316
2.5070
2.5193
Tuesday 2 August 2022 (02/08/2022)
2.5456
2.5237
2.5462
2.5193
2.5328
Monday 1 August 2022 (01/08/2022)
2.5556
2.5564
2.5701
2.5530
2.5616

July

Friday 29 July 2022 (29/07/2022)
2.5281
2.5617
2.5633
2.5374
2.5504
Thursday 28 July 2022 (28/07/2022)
2.5357
2.5354
2.5414
2.5292
2.5353
Wednesday 27 July 2022 (27/07/2022)
2.5262
2.5168
2.5328
2.5137
2.5233

June

Monday 27 June 2022 (27/06/2022)
2.5271
2.5225
2.5345
2.5162
2.5254
Friday 24 June 2022 (24/06/2022)
2.5216
2.5462
2.5531
2.5137
2.5334
Thursday 23 June 2022 (23/06/2022)
2.5135
2.5076
2.5178
2.5069
2.5124
Wednesday 22 June 2022 (22/06/2022)
2.5329
2.5174
2.5339
2.5112
2.5226
Tuesday 21 June 2022 (21/06/2022)
2.5397
2.5400
2.5429
2.5315
2.5372
Friday 17 June 2022 (17/06/2022)
2.5366
2.5921
2.5921
2.5198
2.5560
Wednesday 15 June 2022 (15/06/2022)
2.5126
2.5256
2.5335
2.5106
2.5221
Monday 13 June 2022 (13/06/2022)
2.5339
2.5341
2.5420
2.5263
2.5342
Friday 10 June 2022 (10/06/2022)
2.5579
2.5920
2.6195
2.5550
2.5873
Thursday 9 June 2022 (09/06/2022)
2.6138
2.5875
2.6162
2.5855
2.6009
Tuesday 7 June 2022 (07/06/2022)
2.6107
2.6272
2.6325
2.6208
2.6267
Monday 6 June 2022 (06/06/2022)
2.6293
2.6178
2.6325
2.6156
2.6241
Friday 3 June 2022 (03/06/2022)
2.6393
2.6368
2.6441
2.6313
2.6377
Thursday 2 June 2022 (02/06/2022)
2.5969
2.6404
2.6177
2.6147
2.6162
Wednesday 1 June 2022 (01/06/2022)
2.6074
2.6125
2.6188
2.6047
2.6118

May

Tuesday 31 May 2022 (31/05/2022)
2.6050
2.6177
2.6140
2.6117
2.6129
Friday 27 May 2022 (27/05/2022)
2.5873
2.6284
2.6336
2.5848
2.6092
Thursday 26 May 2022 (26/05/2022)
2.5777
2.5751
2.5853
2.5707
2.5780
Wednesday 25 May 2022 (25/05/2022)
2.5816
2.5726
2.6110
2.5695
2.5903
Tuesday 24 May 2022 (24/05/2022)
2.5739
2.5853
2.5932
2.5681
2.5807
Monday 23 May 2022 (23/05/2022)
2.5837
2.5841
2.5951
2.5814
2.5883
Friday 20 May 2022 (20/05/2022)
2.5687
2.6203
2.6305
2.5562
2.5934
Thursday 19 May 2022 (19/05/2022)
2.5598
2.5728
2.5815
2.5626
2.5721
Wednesday 18 May 2022 (18/05/2022)
2.5431
2.5323
2.5429
2.5348
2.5389
Tuesday 17 May 2022 (17/05/2022)
2.5661
2.5580
2.5760
2.5487
2.5624
Monday 16 May 2022 (16/05/2022)
2.5271
2.5284
2.5309
2.5107
2.5208
Friday 13 May 2022 (13/05/2022)
2.4934
2.5270
2.5162
2.5049
2.5106
Thursday 12 May 2022 (12/05/2022)
2.5196
2.4976
2.5189
2.4950
2.5070
Wednesday 11 May 2022 (11/05/2022)
2.5343
2.5303
2.5443
2.5333
2.5388
Tuesday 10 May 2022 (10/05/2022)
2.5317
2.5278
2.5400
2.5163
2.5282
Monday 9 May 2022 (09/05/2022)
2.5650
2.5349
2.5655
2.5319
2.5487
Friday 6 May 2022 (06/05/2022)
2.5863
2.6185
2.6188
2.5738
2.5963
Thursday 5 May 2022 (05/05/2022)
2.6408
2.5901
2.6357
2.6178
2.6268
Wednesday 4 May 2022 (04/05/2022)
2.5807
2.6109
2.6220
2.5782
2.6001
Tuesday 3 May 2022 (03/05/2022)
2.5789
2.5859
2.5934
2.5789
2.5862
Monday 2 May 2022 (02/05/2022)
2.5660
2.5693
2.5776
2.5571
2.5674

April

Friday 29 April 2022 (29/04/2022)
2.6154
2.5889
2.6259
2.5736
2.5998
Thursday 28 April 2022 (28/04/2022)
2.5680
2.5789
2.5867
2.5582
2.5725
Wednesday 27 April 2022 (27/04/2022)
2.5958
2.5977
2.6109
2.5916
2.6013
Tuesday 26 April 2022 (26/04/2022)
2.5999
2.6189
2.6216
2.5987
2.6102
Monday 25 April 2022 (25/04/2022)
2.6141
2.6112
2.6215
2.5921
2.6068
Friday 22 April 2022 (22/04/2022)
2.6469
2.6718
2.6821
2.6370
2.6596
Thursday 21 April 2022 (21/04/2022)
2.7047
2.6795
2.7058
2.6825
2.6942
Wednesday 20 April 2022 (20/04/2022)
2.6967
2.7077
2.7159
2.6926
2.7043
Tuesday 19 April 2022 (19/04/2022)
2.6781
2.6902
2.6921
2.6758
2.6840
Monday 18 April 2022 (18/04/2022)
2.6884
2.6807
2.6906
2.6785
2.6846
Friday 15 April 2022 (15/04/2022)
2.6979
2.6965
2.7199
2.6916
2.7058
Thursday 14 April 2022 (14/04/2022)
2.6960
2.6991
2.7354
2.6940
2.7147
Wednesday 13 April 2022 (13/04/2022)
2.7154
2.7075
2.7211
2.7068
2.7140
Tuesday 12 April 2022 (12/04/2022)
2.7037
2.7180
2.7250
2.7009
2.7130
Monday 11 April 2022 (11/04/2022)
2.7104
2.7023
2.7166
2.7003
2.7085
Friday 8 April 2022 (08/04/2022)
2.7086
2.7238
2.7289
2.7085
2.7187
Thursday 7 April 2022 (07/04/2022)
2.7340
2.7244
2.7360
2.7187
2.7274
Wednesday 6 April 2022 (06/04/2022)
2.7640
2.7333
2.7662
2.7321
2.7492
Tuesday 5 April 2022 (05/04/2022)
2.7478
2.7605
2.7764
2.7446
2.7605
Monday 4 April 2022 (04/04/2022)
2.7249
2.7425
2.7457
2.7241
2.7349
Friday 1 April 2022 (01/04/2022)
2.7197
2.7263
2.7366
2.7148
2.7257

March

Thursday 31 March 2022 (31/03/2022)
2.7306
2.7253
2.7362
2.7188
2.7275
Wednesday 30 March 2022 (30/03/2022)
2.7510
2.7379
2.7554
2.7340
2.7447
Tuesday 29 March 2022 (29/03/2022)
2.7378
2.7362
2.7420
2.7151
2.7286
Monday 28 March 2022 (28/03/2022)
2.7177
2.7259
2.7343
2.7146
2.7245
Friday 25 March 2022 (25/03/2022)
2.7324
2.7364
2.7890
2.7302
2.7596
Thursday 24 March 2022 (24/03/2022)
2.7257
2.7303
2.7439
2.7179
2.7309
Wednesday 23 March 2022 (23/03/2022)
2.7008
2.7288
2.7296
2.6969
2.7133
Tuesday 22 March 2022 (22/03/2022)
2.7113
2.7137
2.7192
2.7072
2.7132
Monday 21 March 2022 (21/03/2022)
2.7010
2.6922
2.7026
2.6883
2.6955
Friday 18 March 2022 (18/03/2022)
2.6929
2.7025
2.7244
2.6898
2.7071
Thursday 17 March 2022 (17/03/2022)
2.6493
2.6797
2.6841
2.6487
2.6664
Wednesday 16 March 2022 (16/03/2022)
2.6309
2.6475
2.6518
2.6282
2.6400
Tuesday 15 March 2022 (15/03/2022)
2.6336
2.6175
2.6290
2.6186
2.6238
Monday 14 March 2022 (14/03/2022)
2.6569
2.6293
2.6586
2.6240
2.6413
Friday 11 March 2022 (11/03/2022)
2.6795
2.6551
2.6732
2.6598
2.6665
Thursday 10 March 2022 (10/03/2022)
2.6486
2.6818
2.6884
2.6439
2.6662
Wednesday 9 March 2022 (09/03/2022)
2.6606
2.6626
2.6753
2.6602
2.6678
Tuesday 8 March 2022 (08/03/2022)
2.6704
2.6516
2.6755
2.6445
2.6600
Monday 7 March 2022 (07/03/2022)
2.6859
2.6708
2.6945
2.6740
2.6843
Friday 4 March 2022 (04/03/2022)
2.6455
2.6979
2.7139
2.6384
2.6762
Thursday 3 March 2022 (03/03/2022)
2.6510
2.6712
2.6726
2.6484
2.6605
Wednesday 2 March 2022 (02/03/2022)
2.6474
2.6488
2.6578
2.6464
2.6521

February

Monday 28 February 2022 (28/02/2022)
2.6222
2.6429
2.6457
2.6232
2.6345
Friday 25 February 2022 (25/02/2022)
2.6099
2.6542
2.6563
2.6032
2.6298
Thursday 24 February 2022 (24/02/2022)
2.5929
2.6067
2.6120
2.5853
2.5987
Wednesday 23 February 2022 (23/02/2022)
2.6246
2.6314
2.6418
2.6214
2.6316
Tuesday 22 February 2022 (22/02/2022)
2.6079
2.6320
2.6331
2.6147
2.6239
Friday 18 February 2022 (18/02/2022)
2.6134
2.6142
2.6236
2.6116
2.6176
Thursday 17 February 2022 (17/02/2022)
2.6254
2.6192
2.6321
2.6166
2.6244
Wednesday 16 February 2022 (16/02/2022)
2.6043
2.6189
2.6194
2.6089
2.6142
Tuesday 15 February 2022 (15/02/2022)
2.5961
2.6004
2.6102
2.5857
2.5980
Monday 14 February 2022 (14/02/2022)
2.5912
2.5946
2.6081
2.5832
2.5957
Friday 11 February 2022 (11/02/2022)
2.6109
2.6353
2.6456
2.5947
2.6202
Thursday 10 February 2022 (10/02/2022)
2.6279
2.6180
2.6348
2.6150
2.6249
Wednesday 9 February 2022 (09/02/2022)
2.6036
2.6162
2.6199
2.6022
2.6111
Monday 7 February 2022 (07/02/2022)
2.5749
2.5923
2.5987
2.5723
2.5855
Friday 4 February 2022 (04/02/2022)
2.6027
2.5995
2.6033
2.5835
2.5934
Thursday 3 February 2022 (03/02/2022)
2.5975
2.5993
2.6060
2.5852
2.5956
Wednesday 2 February 2022 (02/02/2022)
2.6044
2.5947
2.6089
2.5941
2.6015
Tuesday 1 February 2022 (01/02/2022)
2.5834
2.5946
2.5993
2.5752
2.5873

January

Monday 31 January 2022 (31/01/2022)
2.5496
2.5708
2.5764
2.5519
2.5642
Friday 28 January 2022 (28/01/2022)
2.5675
2.5515
2.5793
2.5412
2.5603
Thursday 27 January 2022 (27/01/2022)
2.5806
2.5588
2.5769
2.5623
2.5696
Wednesday 26 January 2022 (26/01/2022)
2.6070
2.5986
2.6113
2.5963
2.6038
Tuesday 25 January 2022 (25/01/2022)
2.6012
2.6046
2.6181
2.5996
2.6089
Monday 24 January 2022 (24/01/2022)
2.6028
2.6054
2.6008
2.5891
2.5950
Friday 21 January 2022 (21/01/2022)
2.6198
2.6250
2.6260
2.6090
2.6175
Thursday 20 January 2022 (20/01/2022)
2.6318
2.6375
2.6457
2.6342
2.6400
Wednesday 19 January 2022 (19/01/2022)
2.6229
2.6311
2.6334
2.6200
2.6267
Tuesday 18 January 2022 (18/01/2022)
2.6129
2.6132
2.6205
2.6046
2.6126
Friday 14 January 2022 (14/01/2022)
2.6479
2.6283
2.6448
2.6270
2.6359
Thursday 13 January 2022 (13/01/2022)
2.6564
2.6514
2.6583
2.6530
2.6557
Wednesday 12 January 2022 (12/01/2022)
2.6270
2.6467
2.6448
2.6317
2.6383
Tuesday 11 January 2022 (11/01/2022)
2.6132
2.6213
2.6174
2.6140
2.6157
Monday 10 January 2022 (10/01/2022)
2.6096
2.6117
2.6164
2.6059
2.6112
Friday 7 January 2022 (07/01/2022)
2.6130
2.6138
2.6164
2.6076
2.6120
Thursday 6 January 2022 (06/01/2022)
2.6233
2.6084
2.6242
2.6059
2.6151
Wednesday 5 January 2022 (05/01/2022)
2.6388
2.6305
2.6457
2.6287
2.6372
Tuesday 4 January 2022 (04/01/2022)
2.6265
2.6371
2.6401
2.6262
2.6332
Monday 3 January 2022 (03/01/2022)
2.6365
2.6182
2.6439
2.6149
2.6294