British Pound-Icelandic Krona History: 2014

Daily GBP/ISK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 31.4265 on 07/03/2022

Lowest exchange rate of 2014: 26.4913 on 26/09/2022

Average exchange rate of 2014: 28.6964


Historical Graph For Converting British Pounds into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the Icelandic Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
27.3520
27.3180
27.4050
27.1730
27.2890
Thursday 29 December 2022 (29/12/2022)
27.4250
27.3520
27.4580
27.2800
27.3690
Wednesday 28 December 2022 (28/12/2022)
27.4290
27.4240
27.5590
27.3720
27.4655
Tuesday 27 December 2022 (27/12/2022)
27.4310
27.4310
27.5100
27.3630
27.4365
Monday 26 December 2022 (26/12/2022)
27.4980
27.4280
27.5360
27.4160
27.4760
Friday 23 December 2022 (23/12/2022)
27.5220
27.4990
27.5920
27.4190
27.5055
Thursday 22 December 2022 (22/12/2022)
27.5630
27.5230
27.6400
27.4070
27.5235
Wednesday 21 December 2022 (21/12/2022)
27.7570
27.5630
27.7570
27.5150
27.6360
Tuesday 20 December 2022 (20/12/2022)
27.7760
27.7560
27.8510
27.5650
27.7080
Monday 19 December 2022 (19/12/2022)
27.8100
27.7760
27.8930
27.7330
27.8130
Friday 16 December 2022 (16/12/2022)
27.6950
27.6772
27.8384
27.6387
27.7386
Thursday 15 December 2022 (15/12/2022)
28.1303
27.6936
28.2432
27.6735
27.9584
Wednesday 14 December 2022 (14/12/2022)
28.1577
28.1305
28.2747
28.0474
28.1611
Tuesday 13 December 2022 (13/12/2022)
28.2008
28.1547
28.3523
28.1352
28.2438
Monday 12 December 2022 (12/12/2022)
28.1560
28.1986
28.3327
28.1418
28.2373
Friday 9 December 2022 (09/12/2022)
28.0585
28.1920
28.3642
28.0364
28.2003
Thursday 8 December 2022 (08/12/2022)
28.1167
28.0620
28.2487
28.0440
28.1464
Wednesday 7 December 2022 (07/12/2022)
28.0885
28.1757
28.2264
28.0774
28.1519
Tuesday 6 December 2022 (06/12/2022)
28.1235
28.0896
28.3167
28.0725
28.1946
Monday 5 December 2022 (05/12/2022)
28.3226
28.1239
28.4285
28.0572
28.2429
Friday 2 December 2022 (02/12/2022)
28.2829
28.3116
28.4663
28.2608
28.3636
Thursday 1 December 2022 (01/12/2022)
28.1002
28.2848
28.5106
28.0925
28.3016

November

Wednesday 30 November 2022 (30/11/2022)
28.0779
28.1098
28.2401
28.0606
28.1504
Tuesday 29 November 2022 (29/11/2022)
28.0231
28.0730
28.2532
28.0202
28.1367
Monday 28 November 2022 (28/11/2022)
28.2112
28.0228
28.3340
27.9955
28.1648
Friday 25 November 2022 (25/11/2022)
28.2925
28.2088
28.3764
28.1010
28.2387
Thursday 24 November 2022 (24/11/2022)
28.2162
28.2956
28.4364
28.1338
28.2851
Wednesday 23 November 2022 (23/11/2022)
27.9869
28.1518
28.3462
27.9535
28.1499
Tuesday 22 November 2022 (22/11/2022)
27.9820
27.9895
28.1975
27.9506
28.0741
Monday 21 November 2022 (21/11/2022)
27.9870
27.9810
28.1121
27.8956
28.0039
Friday 18 November 2022 (18/11/2022)
27.8334
27.9393
28.0377
27.8334
27.9356
Thursday 17 November 2022 (17/11/2022)
27.8359
27.8343
27.9824
27.7904
27.8864
Wednesday 16 November 2022 (16/11/2022)
27.8349
27.8331
27.9210
27.6919
27.8065
Tuesday 15 November 2022 (15/11/2022)
27.5777
27.8422
27.9179
27.5594
27.7387
Monday 14 November 2022 (14/11/2022)
27.6392
27.5767
27.7992
27.5099
27.6546
Friday 11 November 2022 (11/11/2022)
27.7801
27.6678
27.8572
27.6258
27.7415
Thursday 10 November 2022 (10/11/2022)
27.4897
27.7777
27.9926
27.4892
27.7409
Wednesday 9 November 2022 (09/11/2022)
27.7760
27.4909
27.8983
27.4248
27.6616
Tuesday 8 November 2022 (08/11/2022)
27.7741
27.7759
27.9421
27.7109
27.8265
Monday 7 November 2022 (07/11/2022)
27.7381
27.7784
27.9790
27.6769
27.8280
Friday 4 November 2022 (04/11/2022)
27.9143
27.7547
28.1093
27.7045
27.9069
Thursday 3 November 2022 (03/11/2022)
28.3416
27.9119
28.4520
27.7905
28.1213
Wednesday 2 November 2022 (02/11/2022)
28.3455
28.3413
28.4748
28.3304
28.4026
Tuesday 1 November 2022 (01/11/2022)
28.2991
28.3483
28.4548
28.2777
28.3663

October

Monday 31 October 2022 (31/10/2022)
28.5193
28.2960
28.5961
28.2930
28.4446
Friday 28 October 2022 (28/10/2022)
28.3320
28.4802
28.5761
28.2770
28.4266
Thursday 27 October 2022 (27/10/2022)
28.1803
28.3167
28.4230
28.1746
28.2988
Wednesday 26 October 2022 (26/10/2022)
28.0690
28.1849
28.3503
28.0535
28.2019
Tuesday 25 October 2022 (25/10/2022)
27.8883
28.0710
28.2675
27.8775
28.0725
Monday 24 October 2022 (24/10/2022)
28.0613
27.8860
28.2461
27.8273
28.0367
Friday 21 October 2022 (21/10/2022)
28.0408
27.9523
28.1000
27.8804
27.9902
Thursday 20 October 2022 (20/10/2022)
28.0566
28.0393
28.2734
28.0117
28.1426
Wednesday 19 October 2022 (19/10/2022)
28.1437
28.0636
28.2624
28.0416
28.1520
Tuesday 18 October 2022 (18/10/2022)
28.2325
28.1457
28.3839
28.0602
28.2221
Monday 17 October 2022 (17/10/2022)
28.2903
28.2360
28.6241
28.1256
28.3749
Friday 14 October 2022 (14/10/2022)
28.3589
28.1880
28.5006
28.1442
28.3224
Thursday 13 October 2022 (13/10/2022)
27.9818
28.3551
28.5489
27.9727
28.2608
Wednesday 12 October 2022 (12/10/2022)
27.6506
27.9861
28.0979
27.6243
27.8611
Tuesday 11 October 2022 (11/10/2022)
27.8777
27.6587
28.1266
27.6126
27.8696
Monday 10 October 2022 (10/10/2022)
27.7590
27.8767
28.0037
27.7322
27.8680
Friday 7 October 2022 (07/10/2022)
27.8315
27.7620
28.0724
27.7256
27.8990
Thursday 6 October 2022 (06/10/2022)
27.9570
27.8353
28.0721
27.7408
27.9065
Wednesday 5 October 2022 (05/10/2022)
28.0371
27.9549
28.2135
27.8953
28.0544
Tuesday 4 October 2022 (04/10/2022)
28.2043
28.1203
28.3232
27.9958
28.1595
Monday 3 October 2022 (03/10/2022)
27.8401
28.2000
28.2851
27.7800
28.0326

September

Friday 30 September 2022 (30/09/2022)
27.7721
27.9114
28.0819
27.6750
27.8785
Thursday 29 September 2022 (29/09/2022)
27.4087
27.7779
27.8639
27.3601
27.6120
Wednesday 28 September 2022 (28/09/2022)
27.4855
27.4132
27.8491
27.2026
27.5259
Tuesday 27 September 2022 (27/09/2022)
27.4688
27.4875
27.6753
27.4133
27.5443
Monday 26 September 2022 (26/09/2022)
27.3284
27.4686
27.8034
26.4913
27.1474
Friday 23 September 2022 (23/09/2022)
28.1417
27.4451
28.2965
27.4401
27.8683
Thursday 22 September 2022 (22/09/2022)
28.1352
28.1444
28.3409
28.1016
28.2213
Wednesday 21 September 2022 (21/09/2022)
28.0096
28.1303
28.2929
28.0028
28.1479
Tuesday 20 September 2022 (20/09/2022)
27.8699
28.0121
28.1712
27.8211
27.9962
Monday 19 September 2022 (19/09/2022)
27.8785
27.8667
28.0143
27.8302
27.9223
Friday 16 September 2022 (16/09/2022)
27.9791
27.8643
28.0934
27.8468
27.9701
Thursday 15 September 2022 (15/09/2022)
28.2183
27.9790
28.3274
27.9658
28.1466
Wednesday 14 September 2022 (14/09/2022)
28.2017
28.2173
28.3996
28.1490
28.2743
Tuesday 13 September 2022 (13/09/2022)
28.2053
28.2045
28.3354
28.1788
28.2571
Monday 12 September 2022 (12/09/2022)
28.2297
28.2004
28.3336
28.1393
28.2365
Friday 9 September 2022 (09/09/2022)
28.1269
28.2347
28.3378
28.0697
28.2038
Thursday 8 September 2022 (08/09/2022)
28.2309
28.1315
28.3257
28.0789
28.2023
Wednesday 7 September 2022 (07/09/2022)
28.5240
28.2326
28.5910
28.0951
28.3431
Tuesday 6 September 2022 (06/09/2022)
28.4664
28.5235
28.6746
28.4553
28.5650
Monday 5 September 2022 (05/09/2022)
28.2986
28.4886
28.5589
28.1986
28.3788
Friday 2 September 2022 (02/09/2022)
28.3154
28.2563
28.4126
28.1582
28.2854
Thursday 1 September 2022 (01/09/2022)
28.2201
28.3176
28.4143
28.1504
28.2824

August

Wednesday 31 August 2022 (31/08/2022)
28.4637
28.2206
28.6043
27.8895
28.2469
Tuesday 30 August 2022 (30/08/2022)
28.6891
28.4654
28.8095
28.2477
28.5286
Monday 29 August 2022 (29/08/2022)
28.8481
28.6928
28.9188
28.5833
28.7511
Friday 26 August 2022 (26/08/2022)
29.1468
28.9161
29.2355
28.8707
29.0531
Thursday 25 August 2022 (25/08/2022)
29.0663
29.1479
29.2634
29.0558
29.1596
Wednesday 24 August 2022 (24/08/2022)
29.1609
29.0670
29.2958
28.8299
29.0629
Tuesday 23 August 2022 (23/08/2022)
29.0841
29.2372
29.3154
28.8512
29.0833
Monday 22 August 2022 (22/08/2022)
28.9096
29.0818
29.2250
28.9074
29.0662
Friday 19 August 2022 (19/08/2022)
29.0084
28.9633
29.0962
28.9157
29.0060
Thursday 18 August 2022 (18/08/2022)
28.9500
29.0012
29.1860
28.7862
28.9861
Wednesday 17 August 2022 (17/08/2022)
29.0879
28.9484
29.2745
28.7833
29.0289
Tuesday 16 August 2022 (16/08/2022)
28.9100
29.1603
29.2086
28.7672
28.9879
Monday 15 August 2022 (15/08/2022)
28.7148
28.9134
29.0479
28.6383
28.8431
Friday 12 August 2022 (12/08/2022)
28.7423
28.7513
28.8306
28.6525
28.7416
Thursday 11 August 2022 (11/08/2022)
28.7677
28.6668
28.8572
28.5623
28.7098
Wednesday 10 August 2022 (10/08/2022)
28.8967
28.7682
28.9810
28.5878
28.7844
Tuesday 9 August 2022 (09/08/2022)
28.9230
28.8977
29.0448
28.7080
28.8764
Monday 8 August 2022 (08/08/2022)
28.9758
28.9236
29.1452
28.7200
28.9326
Friday 5 August 2022 (05/08/2022)
29.0719
28.9821
29.2560
28.9327
29.0944
Thursday 4 August 2022 (04/08/2022)
29.3530
29.0744
29.5283
28.8053
29.1668
Wednesday 3 August 2022 (03/08/2022)
29.3707
29.3512
29.5350
29.0901
29.3126
Tuesday 2 August 2022 (02/08/2022)
29.3090
29.3701
29.5358
29.2513
29.3936
Monday 1 August 2022 (01/08/2022)
29.2247
29.3124
29.4658
29.0348
29.2503

July

Friday 29 July 2022 (29/07/2022)
29.2506
29.1475
29.3865
29.1475
29.2670
Thursday 28 July 2022 (28/07/2022)
29.1660
29.2472
29.4673
28.7492
29.1083
Wednesday 27 July 2022 (27/07/2022)
29.1275
29.1608
29.2582
28.9355
29.0969
Tuesday 26 July 2022 (26/07/2022)
28.8741
29.1273
29.2480
28.8718
29.0599
Monday 25 July 2022 (25/07/2022)
28.7542
28.8800
28.9935
28.6809
28.8372
Friday 22 July 2022 (22/07/2022)
28.6884
28.7968
28.9377
28.6491
28.7934
Thursday 21 July 2022 (21/07/2022)
28.7485
28.6876
28.8807
28.4638
28.6723
Wednesday 20 July 2022 (20/07/2022)
28.6593
28.7487
28.8825
28.6162
28.7494
Tuesday 19 July 2022 (19/07/2022)
28.7873
28.6591
28.9389
28.5075
28.7232
Monday 18 July 2022 (18/07/2022)
28.7619
28.7875
28.9444
28.5833
28.7639
Friday 15 July 2022 (15/07/2022)
28.7767
28.7281
28.9017
28.7018
28.8018
Thursday 14 July 2022 (14/07/2022)
28.7218
28.7791
28.8870
28.5968
28.7419
Wednesday 13 July 2022 (13/07/2022)
28.8236
28.7070
29.0008
28.6286
28.8147
Tuesday 12 July 2022 (12/07/2022)
29.0455
28.8217
29.1371
28.7341
28.9356
Monday 11 July 2022 (11/07/2022)
29.0117
29.0376
29.1470
28.9519
29.0495
Friday 8 July 2022 (08/07/2022)
29.1983
29.0061
29.3091
28.9987
29.1539
Thursday 7 July 2022 (07/07/2022)
28.9060
29.1965
29.3075
28.8913
29.0994
Wednesday 6 July 2022 (06/07/2022)
28.7400
28.9047
29.0169
28.7202
28.8686
Tuesday 5 July 2022 (05/07/2022)
28.6298
28.7372
28.9490
28.5118
28.7304
Monday 4 July 2022 (04/07/2022)
28.5973
28.6328
28.7665
28.4962
28.6314
Friday 1 July 2022 (01/07/2022)
28.6094
28.6084
28.7063
28.4927
28.5995

June

Thursday 30 June 2022 (30/06/2022)
28.6213
28.6099
28.9060
28.5784
28.7422
Wednesday 29 June 2022 (29/06/2022)
28.5465
28.6240
28.7191
28.4703
28.5947
Tuesday 28 June 2022 (28/06/2022)
28.5640
28.5438
28.6939
28.5249
28.6094
Monday 27 June 2022 (27/06/2022)
28.6467
28.5638
28.8123
28.4931
28.6527
Friday 24 June 2022 (24/06/2022)
28.7418
28.6610
28.8897
28.6500
28.7699
Thursday 23 June 2022 (23/06/2022)
28.5874
28.7402
28.8507
28.5712
28.7110
Wednesday 22 June 2022 (22/06/2022)
28.6589
28.5841
28.7924
28.4767
28.6346
Tuesday 21 June 2022 (21/06/2022)
28.6487
28.6584
28.7925
28.4952
28.6439
Monday 20 June 2022 (20/06/2022)
28.7139
28.6527
28.8235
28.5981
28.7108
Friday 17 June 2022 (17/06/2022)
28.8569
28.6899
28.9518
28.6702
28.8110
Thursday 16 June 2022 (16/06/2022)
28.6891
28.8665
29.0410
28.6277
28.8344
Wednesday 15 June 2022 (15/06/2022)
28.3747
28.6952
28.8397
28.3135
28.5766
Tuesday 14 June 2022 (14/06/2022)
28.7306
28.3716
28.8862
28.3318
28.6090
Monday 13 June 2022 (13/06/2022)
28.8024
28.7347
28.9202
28.6990
28.8096
Friday 10 June 2022 (10/06/2022)
28.9513
28.8145
29.0724
28.7937
28.9331
Thursday 9 June 2022 (09/06/2022)
28.7986
28.9529
29.0818
28.6910
28.8864
Wednesday 8 June 2022 (08/06/2022)
29.0163
28.7964
29.1048
28.6839
28.8944
Tuesday 7 June 2022 (07/06/2022)
28.8723
29.0238
29.1253
28.7685
28.9469
Monday 6 June 2022 (06/06/2022)
28.5712
28.8557
28.9925
28.5519
28.7722
Friday 3 June 2022 (03/06/2022)
28.7221
28.5736
28.9126
28.5655
28.7391
Thursday 2 June 2022 (02/06/2022)
28.8328
28.7339
29.0365
28.6448
28.8407
Wednesday 1 June 2022 (01/06/2022)
28.8811
28.8281
29.0933
28.8178
28.9556

May

Tuesday 31 May 2022 (31/05/2022)
28.8480
29.0237
29.0834
28.8358
28.9596
Monday 30 May 2022 (30/05/2022)
28.8974
28.8512
29.0494
28.8358
28.9426
Friday 27 May 2022 (27/05/2022)
28.8785
28.8900
29.1080
28.8510
28.9795
Thursday 26 May 2022 (26/05/2022)
28.9149
28.8762
29.0694
28.8108
28.9401
Wednesday 25 May 2022 (25/05/2022)
28.6099
28.9122
29.0651
28.5961
28.8306
Tuesday 24 May 2022 (24/05/2022)
28.8230
28.6158
29.0413
28.5560
28.7987
Monday 23 May 2022 (23/05/2022)
28.9782
28.8269
29.1718
28.8084
28.9901
Friday 20 May 2022 (20/05/2022)
28.9374
28.9502
29.1555
28.9079
29.0317
Thursday 19 May 2022 (19/05/2022)
28.8995
28.9375
29.2132
28.8459
29.0296
Wednesday 18 May 2022 (18/05/2022)
29.0845
28.9091
29.2732
28.8749
29.0741
Tuesday 17 May 2022 (17/05/2022)
29.0382
29.0816
29.4209
29.0122
29.2166
Monday 16 May 2022 (16/05/2022)
29.0007
29.0368
29.1921
28.9292
29.0607
Friday 13 May 2022 (13/05/2022)
29.1701
29.0067
29.3307
28.9804
29.1556
Thursday 12 May 2022 (12/05/2022)
29.4167
29.1732
29.7006
29.0625
29.3816
Wednesday 11 May 2022 (11/05/2022)
29.0647
29.4111
29.7867
29.0537
29.4202
Tuesday 10 May 2022 (10/05/2022)
29.0666
29.0670
29.2867
29.0206
29.1537
Monday 9 May 2022 (09/05/2022)
29.1307
29.0711
29.4148
28.9901
29.2025
Friday 6 May 2022 (06/05/2022)
28.7171
29.1100
29.2904
28.5754
28.9329
Thursday 5 May 2022 (05/05/2022)
29.0627
28.6638
29.2097
28.6213
28.9155
Wednesday 4 May 2022 (04/05/2022)
29.1183
29.0645
29.3230
29.0389
29.1810
Tuesday 3 May 2022 (03/05/2022)
29.2252
29.1216
29.5077
29.0927
29.3002
Monday 2 May 2022 (02/05/2022)
29.1903
29.2153
29.4866
29.1093
29.2980

April

Friday 29 April 2022 (29/04/2022)
28.9897
29.1843
29.3817
28.9791
29.1804
Thursday 28 April 2022 (28/04/2022)
28.9796
28.9893
29.2399
28.9338
29.0869
Wednesday 27 April 2022 (27/04/2022)
28.8940
28.9794
29.2346
28.8432
29.0389
Tuesday 26 April 2022 (26/04/2022)
28.8217
28.8920
29.0940
28.7870
28.9405
Monday 25 April 2022 (25/04/2022)
28.7163
28.8203
29.0443
28.6984
28.8714
Friday 22 April 2022 (22/04/2022)
29.1193
28.7623
29.2585
28.7551
29.0068
Thursday 21 April 2022 (21/04/2022)
29.1965
29.1253
29.3505
29.1102
29.2304
Wednesday 20 April 2022 (20/04/2022)
29.3028
29.1965
29.4852
29.1730
29.3291
Tuesday 19 April 2022 (19/04/2022)
29.3447
29.3105
29.4890
29.2646
29.3768
Monday 18 April 2022 (18/04/2022)
29.4789
29.3420
29.5305
29.3002
29.4154
Friday 15 April 2022 (15/04/2022)
29.3393
29.3295
29.5694
29.3141
29.4418
Thursday 14 April 2022 (14/04/2022)
29.2449
29.3439
29.6021
29.1919
29.3970
Wednesday 13 April 2022 (13/04/2022)
29.2245
29.2464
29.4186
29.1925
29.3056
Tuesday 12 April 2022 (12/04/2022)
29.0931
29.2081
29.3942
29.0824
29.2383
Monday 11 April 2022 (11/04/2022)
29.1055
29.0981
29.2800
29.0244
29.1522
Friday 8 April 2022 (08/04/2022)
29.3176
29.0967
29.4831
29.0967
29.2899
Thursday 7 April 2022 (07/04/2022)
29.1650
29.3375
29.4709
29.1268
29.2989
Wednesday 6 April 2022 (06/04/2022)
29.0475
29.1680
29.3848
29.0101
29.1975
Tuesday 5 April 2022 (05/04/2022)
28.9268
29.0464
29.2438
28.9054
29.0746
Monday 4 April 2022 (04/04/2022)
28.7242
28.9297
29.0919
28.7203
28.9061
Friday 1 April 2022 (01/04/2022)
28.8033
28.7384
29.0009
28.7310
28.8660

March

Thursday 31 March 2022 (31/03/2022)
28.5857
28.8049
28.9855
28.5278
28.7567
Wednesday 30 March 2022 (30/03/2022)
28.7415
28.5940
28.9613
28.5849
28.7731
Tuesday 29 March 2022 (29/03/2022)
29.1432
28.7396
29.2884
28.6855
28.9870
Monday 28 March 2022 (28/03/2022)
29.3690
29.1396
29.6026
29.0994
29.3510
Friday 25 March 2022 (25/03/2022)
29.4584
29.3882
29.6138
29.3717
29.4928
Thursday 24 March 2022 (24/03/2022)
29.4923
29.5909
29.7143
29.3612
29.5378
Wednesday 23 March 2022 (23/03/2022)
29.6236
29.4958
29.7195
29.3669
29.5432
Tuesday 22 March 2022 (22/03/2022)
29.3469
29.5088
29.7616
29.3250
29.5433
Monday 21 March 2022 (21/03/2022)
29.3840
29.3541
29.5628
29.2622
29.4125
Friday 18 March 2022 (18/03/2022)
29.1744
29.5719
29.6594
29.1576
29.4085
Thursday 17 March 2022 (17/03/2022)
29.2497
29.1715
29.5067
29.0902
29.2985
Wednesday 16 March 2022 (16/03/2022)
29.3908
29.2496
29.5389
29.2110
29.3750
Tuesday 15 March 2022 (15/03/2022)
29.3501
29.3886
29.6279
29.2638
29.4459
Monday 14 March 2022 (14/03/2022)
29.8352
29.3540
29.9965
29.2403
29.6184
Friday 11 March 2022 (11/03/2022)
29.7896
29.8354
30.0798
29.7545
29.9172
Thursday 10 March 2022 (10/03/2022)
29.8809
29.7941
30.3469
29.7740
30.0605
Wednesday 9 March 2022 (09/03/2022)
30.4441
29.8794
30.6519
29.8465
30.2492
Tuesday 8 March 2022 (08/03/2022)
30.9414
30.4330
31.1085
30.1226
30.6156
Monday 7 March 2022 (07/03/2022)
30.7731
30.9448
31.4265
30.7674
31.0970
Friday 4 March 2022 (04/03/2022)
30.9293
30.9353
31.2935
30.7379
31.0157
Thursday 3 March 2022 (03/03/2022)
30.7172
30.9277
31.1733
30.6973
30.9353
Wednesday 2 March 2022 (02/03/2022)
30.2606
30.7287
31.1136
30.2214
30.6675
Tuesday 1 March 2022 (01/03/2022)
29.9979
30.2583
30.6549
29.9314
30.2932

February

Monday 28 February 2022 (28/02/2022)
29.7331
30.0205
30.1346
29.0995
29.6171
Friday 25 February 2022 (25/02/2022)
29.3986
29.2607
29.8896
29.2302
29.5599
Thursday 24 February 2022 (24/02/2022)
29.3027
29.4011
30.0917
29.3014
29.6966
Wednesday 23 February 2022 (23/02/2022)
29.2812
29.3030
29.4872
29.2234
29.3553
Tuesday 22 February 2022 (22/02/2022)
29.1636
29.2795
29.4766
29.1362
29.3064
Monday 21 February 2022 (21/02/2022)
29.0427
29.1646
29.3611
28.9285
29.1448
Friday 18 February 2022 (18/02/2022)
29.0384
29.0037
29.2231
28.9878
29.1055
Thursday 17 February 2022 (17/02/2022)
28.9030
29.0386
29.2303
28.8893
29.0598
Wednesday 16 February 2022 (16/02/2022)
28.8780
28.9137
29.1263
28.8722
28.9993
Tuesday 15 February 2022 (15/02/2022)
29.2434
28.8783
29.3950
28.7483
29.0717
Monday 14 February 2022 (14/02/2022)
29.0022
29.2414
29.4172
28.9900
29.2036
Friday 11 February 2022 (11/02/2022)
28.7393
29.1667
29.3897
28.7348
29.0623
Thursday 10 February 2022 (10/02/2022)
28.6583
28.7363
28.9721
28.6377
28.8049
Wednesday 9 February 2022 (09/02/2022)
28.6247
28.6591
28.8567
28.6038
28.7303
Tuesday 8 February 2022 (08/02/2022)
28.5013
28.6241
28.8431
28.4831
28.6631
Monday 7 February 2022 (07/02/2022)
28.5529
28.5030
28.8144
28.4298
28.6221
Friday 4 February 2022 (04/02/2022)
28.7614
28.5768
28.9553
28.5714
28.7634
Thursday 3 February 2022 (03/02/2022)
28.8673
28.7616
29.1094
28.7381
28.9238
Wednesday 2 February 2022 (02/02/2022)
28.9535
28.8751
29.1397
28.8456
28.9927
Tuesday 1 February 2022 (01/02/2022)
28.9689
28.9552
29.1781
28.9351
29.0566

January

Monday 31 January 2022 (31/01/2022)
29.2181
28.9726
29.4231
28.9170
29.1701
Friday 28 January 2022 (28/01/2022)
29.1861
29.2606
29.4413
29.1769
29.3091
Thursday 27 January 2022 (27/01/2022)
29.2311
29.1881
29.4057
29.1298
29.2678
Wednesday 26 January 2022 (26/01/2022)
29.0995
29.2319
29.3847
29.0697
29.2272
Tuesday 25 January 2022 (25/01/2022)
29.1213
29.1072
29.3842
29.0589
29.2216
Monday 24 January 2022 (24/01/2022)
28.9829
29.1182
29.2970
28.9436
29.1203
Friday 21 January 2022 (21/01/2022)
29.0030
28.9815
29.1934
28.9686
29.0810
Thursday 20 January 2022 (20/01/2022)
29.1134
29.0102
29.1784
28.9431
29.0608
Wednesday 19 January 2022 (19/01/2022)
29.1113
28.9606
29.2901
28.9388
29.1145
Tuesday 18 January 2022 (18/01/2022)
29.0708
29.1080
29.2813
29.0256
29.1535
Monday 17 January 2022 (17/01/2022)
29.1919
29.0663
29.3666
28.8218
29.0942
Friday 14 January 2022 (14/01/2022)
29.1987
29.1946
29.3791
29.1746
29.2769
Thursday 13 January 2022 (13/01/2022)
28.9693
29.1967
29.3915
28.9180
29.1548
Wednesday 12 January 2022 (12/01/2022)
29.1129
28.9689
29.3215
28.9368
29.1292
Tuesday 11 January 2022 (11/01/2022)
29.0215
29.1262
29.3395
29.0015
29.1705
Monday 10 January 2022 (10/01/2022)
29.0653
29.0210
29.2819
28.9886
29.1353
Friday 7 January 2022 (07/01/2022)
29.2048
29.0416
29.3810
29.0334
29.2072
Thursday 6 January 2022 (06/01/2022)
29.3406
29.2058
29.5022
29.1875
29.3449
Wednesday 5 January 2022 (05/01/2022)
29.4256
29.3493
29.5849
29.2650
29.4250
Tuesday 4 January 2022 (04/01/2022)
29.4292
29.4307
29.6600
29.3495
29.5048
Monday 3 January 2022 (03/01/2022)
29.4271
29.4339
29.6303
29.3964
29.5134