British Pound-Icelandic Krona History: 2013

Daily GBP/ISK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 30.8155 on 09/03/2021

Lowest exchange rate of 2013: 28.7919 on 06/01/2021

Average exchange rate of 2013: 29.7323


Historical Graph For Converting British Pounds into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Icelandic Krona on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
29.4667
29.4191
29.7080
29.3925
29.5503
Thursday 30 December 2021 (30/12/2021)
29.4638
29.4608
29.7918
29.4423
29.6171
Wednesday 29 December 2021 (29/12/2021)
29.4219
29.4659
29.7095
29.4041
29.5568
Tuesday 28 December 2021 (28/12/2021)
29.5644
29.4169
29.7379
29.3865
29.5622
Monday 27 December 2021 (27/12/2021)
29.4866
29.5637
29.8022
29.4403
29.6213
Friday 24 December 2021 (24/12/2021)
29.5007
29.4323
29.6429
29.3562
29.4996
Thursday 23 December 2021 (23/12/2021)
29.4043
29.4989
29.7984
29.3314
29.5649
Wednesday 22 December 2021 (22/12/2021)
29.4930
29.4018
29.7171
29.3581
29.5376
Tuesday 21 December 2021 (21/12/2021)
29.3858
29.4948
29.6761
29.3590
29.5176
Monday 20 December 2021 (20/12/2021)
29.5361
29.3878
29.6536
29.3563
29.5050
Friday 17 December 2021 (17/12/2021)
29.6146
29.5296
29.7976
29.5104
29.6540
Thursday 16 December 2021 (16/12/2021)
29.5051
29.6159
29.8523
29.4627
29.6575
Wednesday 15 December 2021 (15/12/2021)
29.5589
29.5078
29.8102
29.4640
29.6371
Tuesday 14 December 2021 (14/12/2021)
29.5722
29.5613
29.7618
29.5433
29.6526
Monday 13 December 2021 (13/12/2021)
29.5620
29.5687
29.8511
29.5335
29.6923
Friday 10 December 2021 (10/12/2021)
29.5971
29.5585
29.7569
29.5393
29.6481
Thursday 9 December 2021 (09/12/2021)
29.4743
29.5961
29.7617
29.4665
29.6141
Wednesday 8 December 2021 (08/12/2021)
29.7269
29.4730
29.8771
29.4484
29.6628
Tuesday 7 December 2021 (07/12/2021)
29.7263
29.7322
29.9849
29.7091
29.8470
Monday 6 December 2021 (06/12/2021)
29.5972
29.7237
29.8910
29.5938
29.7424
Friday 3 December 2021 (03/12/2021)
29.7700
29.5712
29.9492
29.5553
29.7523
Thursday 2 December 2021 (02/12/2021)
29.7144
29.9199
29.9718
29.7055
29.8387
Wednesday 1 December 2021 (01/12/2021)
29.7757
29.7144
30.0557
29.6707
29.8632

November

Tuesday 30 November 2021 (30/11/2021)
29.9995
29.7784
30.1782
29.7214
29.9498
Monday 29 November 2021 (29/11/2021)
30.1762
30.0084
30.4123
29.9629
30.1876
Friday 26 November 2021 (26/11/2021)
30.2020
30.1252
30.4585
30.0744
30.2665
Thursday 25 November 2021 (25/11/2021)
30.1931
30.2018
30.4262
30.1577
30.2920
Wednesday 24 November 2021 (24/11/2021)
30.3314
30.1911
30.4119
30.1539
30.2829
Tuesday 23 November 2021 (23/11/2021)
30.1687
30.1822
30.3450
30.1448
30.2449
Monday 22 November 2021 (22/11/2021)
30.1076
30.1649
30.3342
30.0991
30.2167
Friday 19 November 2021 (19/11/2021)
29.8555
30.1278
30.2903
29.8470
30.0687
Thursday 18 November 2021 (18/11/2021)
29.8820
29.8533
30.0722
29.8182
29.9452
Wednesday 17 November 2021 (17/11/2021)
29.7744
29.8809
30.0653
29.7695
29.9174
Tuesday 16 November 2021 (16/11/2021)
29.5872
29.7755
29.9317
29.5589
29.7453
Monday 15 November 2021 (15/11/2021)
29.4077
29.5865
29.7648
29.3942
29.5795
Friday 12 November 2021 (12/11/2021)
29.2823
29.3992
29.5879
29.2776
29.4328
Thursday 11 November 2021 (11/11/2021)
29.2909
29.4306
29.5464
29.2616
29.4040
Wednesday 10 November 2021 (10/11/2021)
29.3557
29.4341
29.5537
29.2620
29.4079
Tuesday 9 November 2021 (09/11/2021)
29.3951
29.3555
29.5578
29.3199
29.4389
Monday 8 November 2021 (08/11/2021)
29.2423
29.3962
29.5943
29.2357
29.4150
Friday 5 November 2021 (05/11/2021)
29.4728
29.4220
29.6061
29.3875
29.4968
Thursday 4 November 2021 (04/11/2021)
29.8788
29.4741
30.1423
29.4251
29.7837
Wednesday 3 November 2021 (03/11/2021)
29.8894
29.8798
30.1255
29.8683
29.9969
Tuesday 2 November 2021 (02/11/2021)
29.9393
29.8900
30.1019
29.8748
29.9884
Monday 1 November 2021 (01/11/2021)
30.2139
29.9429
30.3721
29.9356
30.1539

October

Friday 29 October 2021 (29/10/2021)
30.2401
30.2029
30.4303
30.1819
30.3061
Thursday 28 October 2021 (28/10/2021)
30.2693
30.2382
30.5342
30.2105
30.3724
Wednesday 27 October 2021 (27/10/2021)
30.3489
30.2683
30.5034
30.2672
30.3853
Tuesday 26 October 2021 (26/10/2021)
30.3341
30.3489
30.5706
30.3218
30.4462
Monday 25 October 2021 (25/10/2021)
30.1818
30.4849
30.5279
30.1556
30.3418
Friday 22 October 2021 (22/10/2021)
30.2589
30.1519
30.4652
30.1439
30.3046
Thursday 21 October 2021 (21/10/2021)
30.1089
30.2559
30.4360
30.0730
30.2545
Wednesday 20 October 2021 (20/10/2021)
30.0732
30.1044
30.3024
30.0467
30.1746
Tuesday 19 October 2021 (19/10/2021)
29.9551
30.0744
30.2841
29.9236
30.1039
Monday 18 October 2021 (18/10/2021)
29.9344
30.1104
30.1698
29.8926
30.0312
Friday 15 October 2021 (15/10/2021)
29.7743
29.8982
30.1093
29.7584
29.9339
Thursday 14 October 2021 (14/10/2021)
29.7523
29.7731
30.0052
29.7321
29.8687
Wednesday 13 October 2021 (13/10/2021)
29.7416
29.7498
29.9517
29.7132
29.8325
Tuesday 12 October 2021 (12/10/2021)
29.7072
29.7398
29.9427
29.6930
29.8179
Monday 11 October 2021 (11/10/2021)
29.7861
29.7051
30.0078
29.5257
29.7668
Friday 8 October 2021 (08/10/2021)
29.7986
29.7506
30.0268
29.7490
29.8879
Thursday 7 October 2021 (07/10/2021)
29.7058
29.7966
29.9995
29.6592
29.8294
Wednesday 6 October 2021 (06/10/2021)
29.5913
29.7076
29.8984
29.5657
29.7321
Tuesday 5 October 2021 (05/10/2021)
29.5060
29.5962
29.7718
29.4597
29.6158
Monday 4 October 2021 (04/10/2021)
29.4275
29.5057
29.6993
29.3803
29.5398
Friday 1 October 2021 (01/10/2021)
29.3155
29.4062
29.6129
29.2764
29.4447

September

Thursday 30 September 2021 (30/09/2021)
29.5124
29.3158
29.6435
29.1496
29.3966
Wednesday 29 September 2021 (29/09/2021)
29.3731
29.3559
29.5587
29.3435
29.4511
Tuesday 28 September 2021 (28/09/2021)
29.6062
29.3758
29.8535
29.3451
29.5993
Monday 27 September 2021 (27/09/2021)
29.4609
29.6075
29.8110
29.4580
29.6345
Friday 24 September 2021 (24/09/2021)
29.4927
29.4730
29.6904
29.4567
29.5736
Thursday 23 September 2021 (23/09/2021)
29.4180
29.4943
29.7134
29.3759
29.5447
Wednesday 22 September 2021 (22/09/2021)
29.4418
29.4163
29.6202
29.4011
29.5107
Tuesday 21 September 2021 (21/09/2021)
29.4968
29.4413
29.6797
29.4188
29.5493
Monday 20 September 2021 (20/09/2021)
29.5204
29.4963
29.7014
29.4599
29.5807
Friday 17 September 2021 (17/09/2021)
29.5237
29.5415
29.7360
29.4970
29.6165
Thursday 16 September 2021 (16/09/2021)
29.4761
29.5223
29.7228
29.4544
29.5886
Wednesday 15 September 2021 (15/09/2021)
29.4881
29.4806
29.6941
29.3917
29.5429
Tuesday 14 September 2021 (14/09/2021)
29.5327
29.4883
29.8222
29.4515
29.6369
Monday 13 September 2021 (13/09/2021)
29.5128
29.5337
29.7682
29.5036
29.6359
Friday 10 September 2021 (10/09/2021)
29.5849
29.4915
29.8055
29.4817
29.6436
Thursday 9 September 2021 (09/09/2021)
29.4247
29.5908
29.8087
29.4151
29.6119
Wednesday 8 September 2021 (08/09/2021)
29.3721
29.4242
29.6066
29.3646
29.4856
Tuesday 7 September 2021 (07/09/2021)
29.4329
29.3700
29.6091
29.3618
29.4855
Monday 6 September 2021 (06/09/2021)
29.4258
29.4307
29.6254
29.4132
29.5193
Friday 3 September 2021 (03/09/2021)
29.4262
29.4053
29.6133
29.3888
29.5011
Thursday 2 September 2021 (02/09/2021)
29.3137
29.4188
29.6156
29.3052
29.4604
Wednesday 1 September 2021 (01/09/2021)
29.5532
29.3135
29.6365
29.3015
29.4690

August

Tuesday 31 August 2021 (31/08/2021)
29.6483
29.4236
29.8219
29.4118
29.6169
Monday 30 August 2021 (30/08/2021)
29.5714
29.6494
29.8251
29.5555
29.6903
Friday 27 August 2021 (27/08/2021)
29.5875
29.5815
29.8329
29.5536
29.6933
Thursday 26 August 2021 (26/08/2021)
29.7085
29.5886
29.8740
29.5727
29.7234
Wednesday 25 August 2021 (25/08/2021)
29.6472
29.7089
29.8667
29.6472
29.7570
Tuesday 24 August 2021 (24/08/2021)
29.6798
29.6433
29.8820
29.6271
29.7546
Monday 23 August 2021 (23/08/2021)
29.5960
29.6822
29.8600
29.5827
29.7214
Friday 20 August 2021 (20/08/2021)
29.6026
29.6028
29.8054
29.5647
29.6851
Thursday 19 August 2021 (19/08/2021)
29.7206
29.6006
29.9427
29.5971
29.7699
Wednesday 18 August 2021 (18/08/2021)
29.7007
29.7197
29.9234
29.6763
29.7999
Tuesday 17 August 2021 (17/08/2021)
29.7027
29.7007
29.8978
29.6398
29.7688
Monday 16 August 2021 (16/08/2021)
29.6893
29.7022
29.9438
29.6737
29.8088
Friday 13 August 2021 (13/08/2021)
29.6979
29.6791
29.8654
29.6791
29.7723
Thursday 12 August 2021 (12/08/2021)
29.8123
29.6969
30.0031
29.6756
29.8394
Wednesday 11 August 2021 (11/08/2021)
29.7954
29.8117
29.9921
29.7695
29.8808
Tuesday 10 August 2021 (10/08/2021)
29.7575
29.7948
30.0218
29.7410
29.8814
Monday 9 August 2021 (09/08/2021)
29.7916
29.7568
30.0052
29.7352
29.8702
Friday 6 August 2021 (06/08/2021)
29.8769
29.7884
30.0039
29.7123
29.8581
Thursday 5 August 2021 (05/08/2021)
29.6854
29.7200
29.9254
29.6741
29.7998
Wednesday 4 August 2021 (04/08/2021)
29.6706
29.6847
29.9017
29.6649
29.7833
Tuesday 3 August 2021 (03/08/2021)
29.6336
29.6753
29.8598
29.6237
29.7418
Monday 2 August 2021 (02/08/2021)
29.7187
29.6332
29.8782
29.5693
29.7238

July

Friday 30 July 2021 (30/07/2021)
29.7484
29.6781
29.9608
29.6761
29.8185
Thursday 29 July 2021 (29/07/2021)
29.9771
29.7488
30.0353
29.7260
29.8807
Wednesday 28 July 2021 (28/07/2021)
30.0014
29.8296
30.2207
29.8148
30.0178
Tuesday 27 July 2021 (27/07/2021)
29.8888
30.0004
30.1801
29.8580
30.0191
Monday 26 July 2021 (26/07/2021)
29.7700
29.8931
30.0546
29.7591
29.9069
Friday 23 July 2021 (23/07/2021)
29.8162
29.7721
29.9913
29.7604
29.8759
Thursday 22 July 2021 (22/07/2021)
29.7092
29.8138
29.9800
29.6726
29.8263
Wednesday 21 July 2021 (21/07/2021)
29.5195
29.7064
29.8666
29.4892
29.6779
Tuesday 20 July 2021 (20/07/2021)
29.6201
29.5174
29.7723
29.4820
29.6272
Monday 19 July 2021 (19/07/2021)
29.5769
29.6204
29.8598
29.5670
29.7134
Friday 16 July 2021 (16/07/2021)
29.7555
29.5923
29.9338
29.5827
29.7583
Thursday 15 July 2021 (15/07/2021)
29.7633
29.7621
30.0566
29.7055
29.8811
Wednesday 14 July 2021 (14/07/2021)
29.9002
29.7664
30.1904
29.7612
29.9758
Tuesday 13 July 2021 (13/07/2021)
29.8606
29.9002
30.0651
29.8505
29.9578
Monday 12 July 2021 (12/07/2021)
29.9655
29.8610
30.1654
29.7546
29.9600
Friday 9 July 2021 (09/07/2021)
29.9216
29.9717
30.1107
29.8984
30.0046
Thursday 8 July 2021 (08/07/2021)
30.0038
29.9212
30.1571
29.8572
30.0072
Wednesday 7 July 2021 (07/07/2021)
29.7619
30.1529
30.1583
29.7285
29.9434
Tuesday 6 July 2021 (06/07/2021)
29.6940
29.7615
29.9812
29.6928
29.8370
Monday 5 July 2021 (05/07/2021)
29.6620
29.6935
29.8620
29.6356
29.7488
Friday 2 July 2021 (02/07/2021)
29.4876
29.6363
29.7929
29.4797
29.6363
Thursday 1 July 2021 (01/07/2021)
29.5678
29.4845
29.7379
29.4682
29.6031

June

Wednesday 30 June 2021 (30/06/2021)
29.4938
29.5682
29.7335
29.4926
29.6131
Tuesday 29 June 2021 (29/06/2021)
29.5648
29.4841
29.6863
29.4206
29.5535
Monday 28 June 2021 (28/06/2021)
29.6198
29.5645
29.7573
29.5340
29.6457
Friday 25 June 2021 (25/06/2021)
29.6681
29.6083
29.6767
29.5301
29.6034
Thursday 24 June 2021 (24/06/2021)
29.6926
29.6667
29.7074
29.5623
29.6349
Wednesday 23 June 2021 (23/06/2021)
29.7751
29.6935
29.8099
29.4473
29.6286
Tuesday 22 June 2021 (22/06/2021)
29.7852
29.7751
29.8392
29.6518
29.7455
Monday 21 June 2021 (21/06/2021)
29.7413
29.7907
29.8379
29.6829
29.7604
Friday 18 June 2021 (18/06/2021)
29.8701
29.7149
29.8860
29.6897
29.7879
Thursday 17 June 2021 (17/06/2021)
29.7222
29.8716
29.8771
29.7016
29.7894
Wednesday 16 June 2021 (16/06/2021)
29.5400
29.7244
29.7345
29.5385
29.6365
Tuesday 15 June 2021 (15/06/2021)
29.5741
29.5427
29.6035
29.4636
29.5336
Monday 14 June 2021 (14/06/2021)
29.6107
29.5739
29.6185
29.4903
29.5544
Friday 11 June 2021 (11/06/2021)
29.4918
29.5399
29.6097
29.3827
29.4962
Thursday 10 June 2021 (10/06/2021)
29.3974
29.4907
29.5251
29.3785
29.4518
Wednesday 9 June 2021 (09/06/2021)
29.5418
29.3954
29.5739
29.3695
29.4717
Tuesday 8 June 2021 (08/06/2021)
29.5298
29.5421
29.5542
29.4342
29.4942
Monday 7 June 2021 (07/06/2021)
29.5835
29.5296
29.5878
29.4756
29.5317
Friday 4 June 2021 (04/06/2021)
29.5977
29.5600
29.6917
29.4865
29.5891
Thursday 3 June 2021 (03/06/2021)
29.5251
29.5989
29.6266
29.5055
29.5661
Wednesday 2 June 2021 (02/06/2021)
29.4238
29.5238
29.5984
29.4005
29.4995
Tuesday 1 June 2021 (01/06/2021)
29.5584
29.4198
29.6106
29.3801
29.4954

May

Monday 31 May 2021 (31/05/2021)
29.6015
29.5501
29.6591
29.4759
29.5675
Friday 28 May 2021 (28/05/2021)
29.6151
29.6084
29.6587
29.5479
29.6033
Thursday 27 May 2021 (27/05/2021)
29.4173
29.6151
29.6267
29.3861
29.5064
Wednesday 26 May 2021 (26/05/2021)
29.3342
29.4179
29.4825
29.3130
29.3978
Tuesday 25 May 2021 (25/05/2021)
29.4189
29.3313
29.4583
29.2877
29.3730
Monday 24 May 2021 (24/05/2021)
29.5209
29.4193
29.5561
29.3630
29.4596
Friday 21 May 2021 (21/05/2021)
29.5674
29.5457
29.6312
29.5205
29.5759
Thursday 20 May 2021 (20/05/2021)
29.5150
29.5619
29.6016
29.4735
29.5376
Wednesday 19 May 2021 (19/05/2021)
29.4666
29.5138
29.5581
29.4108
29.4845
Tuesday 18 May 2021 (18/05/2021)
29.5565
29.4714
29.5997
29.4198
29.5098
Monday 17 May 2021 (17/05/2021)
29.5442
29.5531
29.5934
29.4866
29.5400
Friday 14 May 2021 (14/05/2021)
29.6450
29.5237
29.6472
29.4356
29.5414
Thursday 13 May 2021 (13/05/2021)
29.7859
29.6463
29.7920
29.5776
29.6848
Wednesday 12 May 2021 (12/05/2021)
29.6760
29.7860
29.8563
29.6465
29.7514
Tuesday 11 May 2021 (11/05/2021)
29.7336
29.6758
29.8183
29.5884
29.7034
Monday 10 May 2021 (10/05/2021)
29.5596
29.7309
29.8001
29.5288
29.6645
Friday 7 May 2021 (07/05/2021)
29.5955
29.4801
29.6615
29.4265
29.5440
Thursday 6 May 2021 (06/05/2021)
29.8589
29.5923
29.8776
29.5582
29.7179
Wednesday 5 May 2021 (05/05/2021)
29.8541
29.8579
29.9697
29.8232
29.8965
Tuesday 4 May 2021 (04/05/2021)
29.7133
29.8538
29.8922
29.6950
29.7936
Monday 3 May 2021 (03/05/2021)
29.6922
29.7132
29.7604
29.6329
29.6967

April

Friday 30 April 2021 (30/04/2021)
29.7278
29.6929
29.7881
29.6612
29.7247
Thursday 29 April 2021 (29/04/2021)
29.7555
29.7280
29.8212
29.5861
29.7037
Wednesday 28 April 2021 (28/04/2021)
29.8002
29.7595
29.8707
29.7062
29.7885
Tuesday 27 April 2021 (27/04/2021)
29.7191
29.7992
29.8597
29.6906
29.7752
Monday 26 April 2021 (26/04/2021)
29.6154
29.7177
29.7426
29.6033
29.6730
Friday 23 April 2021 (23/04/2021)
29.7619
29.6041
29.7968
29.5950
29.6959
Thursday 22 April 2021 (22/04/2021)
29.9055
29.7597
29.9439
29.7007
29.8223
Wednesday 21 April 2021 (21/04/2021)
30.0201
29.9056
30.0591
29.8533
29.9562
Tuesday 20 April 2021 (20/04/2021)
30.1074
30.0198
30.1179
29.9428
30.0304
Monday 19 April 2021 (19/04/2021)
29.9278
30.1086
30.1605
29.8573
30.0089
Friday 16 April 2021 (16/04/2021)
29.8422
29.9179
29.9272
29.6673
29.7973
Thursday 15 April 2021 (15/04/2021)
29.8060
29.8331
29.9082
29.6889
29.7986
Wednesday 14 April 2021 (14/04/2021)
29.8013
29.8039
29.9503
29.7356
29.8430
Tuesday 13 April 2021 (13/04/2021)
30.0160
29.8021
30.1281
29.7483
29.9382
Monday 12 April 2021 (12/04/2021)
29.9750
30.0175
30.1696
29.9116
30.0406
Friday 9 April 2021 (09/04/2021)
29.7606
29.9299
30.0538
29.6929
29.8734
Thursday 8 April 2021 (08/04/2021)
29.9187
29.7606
30.0090
29.6921
29.8506
Wednesday 7 April 2021 (07/04/2021)
30.3025
29.9192
30.3329
29.7612
30.0471
Tuesday 6 April 2021 (06/04/2021)
30.5094
30.3034
30.6722
30.1625
30.4174
Monday 5 April 2021 (05/04/2021)
30.6401
30.5795
30.7520
30.4496
30.6008
Friday 2 April 2021 (02/04/2021)
30.6471
30.5817
30.6801
30.5434
30.6118
Thursday 1 April 2021 (01/04/2021)
30.6766
30.6458
30.7105
30.5327
30.6216

March

Wednesday 31 March 2021 (31/03/2021)
30.6509
30.6719
30.7049
30.6027
30.6538
Tuesday 30 March 2021 (30/03/2021)
30.5207
30.6530
30.6606
30.4877
30.5742
Monday 29 March 2021 (29/03/2021)
30.4709
30.5234
30.6787
30.4110
30.5449
Friday 26 March 2021 (26/03/2021)
30.5332
30.4402
30.5714
30.4385
30.5050
Thursday 25 March 2021 (25/03/2021)
30.3981
30.5364
30.5457
30.3451
30.4454
Wednesday 24 March 2021 (24/03/2021)
30.3756
30.3979
30.4890
30.3160
30.4025
Tuesday 23 March 2021 (23/03/2021)
30.2579
30.3764
30.4561
30.1972
30.3267
Monday 22 March 2021 (22/03/2021)
30.3396
30.2602
30.4124
30.1911
30.3018
Friday 19 March 2021 (19/03/2021)
30.4956
30.3459
30.5956
30.3093
30.4525
Thursday 18 March 2021 (18/03/2021)
30.4203
30.5018
30.6132
30.3610
30.4871
Wednesday 17 March 2021 (17/03/2021)
30.5087
30.4199
30.6074
30.2288
30.4181
Tuesday 16 March 2021 (16/03/2021)
30.4962
30.5090
30.5401
30.2817
30.4109
Monday 15 March 2021 (15/03/2021)
30.4989
30.4954
30.5638
30.4038
30.4838
Friday 12 March 2021 (12/03/2021)
30.5474
30.4564
30.6428
30.4135
30.5282
Thursday 11 March 2021 (11/03/2021)
30.6087
30.5497
30.6292
30.4853
30.5573
Wednesday 10 March 2021 (10/03/2021)
30.5654
30.6157
30.6672
30.5298
30.5985
Tuesday 9 March 2021 (09/03/2021)
30.7843
30.5700
30.8155
30.4854
30.6505
Monday 8 March 2021 (08/03/2021)
30.5650
30.7839
30.8068
30.5293
30.6681
Friday 5 March 2021 (05/03/2021)
30.4552
30.5613
30.5813
30.4116
30.4965
Thursday 4 March 2021 (04/03/2021)
30.2405
30.4552
30.5015
30.2358
30.3687
Wednesday 3 March 2021 (03/03/2021)
30.2074
30.2459
30.3149
30.1579
30.2364
Tuesday 2 March 2021 (02/03/2021)
30.2528
30.2089
30.3063
30.1485
30.2274
Monday 1 March 2021 (01/03/2021)
30.2489
30.2284
30.2976
30.0131
30.1554

February

Friday 26 February 2021 (26/02/2021)
30.2085
30.1512
30.2232
29.9430
30.0831
Thursday 25 February 2021 (25/02/2021)
30.2254
30.2119
30.2950
30.1044
30.1997
Wednesday 24 February 2021 (24/02/2021)
30.0301
30.2277
30.2744
30.0219
30.1482
Tuesday 23 February 2021 (23/02/2021)
29.9250
30.0254
30.0527
29.8909
29.9718
Monday 22 February 2021 (22/02/2021)
29.9485
29.9231
30.0216
29.8828
29.9522
Friday 19 February 2021 (19/02/2021)
29.9085
29.8979
29.9406
29.7563
29.8485
Thursday 18 February 2021 (18/02/2021)
29.7175
29.9052
29.9585
29.6758
29.8172
Wednesday 17 February 2021 (17/02/2021)
29.6461
29.7156
29.7854
29.6032
29.6943
Tuesday 16 February 2021 (16/02/2021)
29.4315
29.6410
29.6529
29.3906
29.5218
Monday 15 February 2021 (15/02/2021)
29.4396
29.4319
29.4949
29.3836
29.4393
Friday 12 February 2021 (12/02/2021)
29.3164
29.3911
29.4276
29.2374
29.3325
Thursday 11 February 2021 (11/02/2021)
29.3888
29.3173
29.4217
29.2590
29.3404
Wednesday 10 February 2021 (10/02/2021)
29.3271
29.3890
29.5279
29.2674
29.3977
Tuesday 9 February 2021 (09/02/2021)
29.2760
29.3263
29.3366
29.2212
29.2789
Monday 8 February 2021 (08/02/2021)
29.3846
29.2765
29.4019
29.2024
29.3022
Friday 5 February 2021 (05/02/2021)
29.5020
29.3595
29.5461
29.3506
29.4484
Thursday 4 February 2021 (04/02/2021)
29.3178
29.5068
29.5825
29.2610
29.4218
Wednesday 3 February 2021 (03/02/2021)
29.3700
29.3211
29.4461
29.3002
29.3732
Tuesday 2 February 2021 (02/02/2021)
29.3900
29.3677
29.4573
29.2975
29.3774
Monday 1 February 2021 (01/02/2021)
29.3631
29.3936
29.5227
29.3313
29.4270

January

Friday 29 January 2021 (29/01/2021)
29.4872
29.3763
29.5381
29.3263
29.4322
Thursday 28 January 2021 (28/01/2021)
29.4317
29.4879
29.5035
29.3579
29.4307
Wednesday 27 January 2021 (27/01/2021)
29.4113
29.4295
29.5622
29.3571
29.4597
Tuesday 26 January 2021 (26/01/2021)
29.4315
29.4095
29.4428
29.2963
29.3696
Monday 25 January 2021 (25/01/2021)
29.3533
29.4310
29.4522
29.2848
29.3685
Friday 22 January 2021 (22/01/2021)
29.4221
29.3351
29.4268
29.2570
29.3419
Thursday 21 January 2021 (21/01/2021)
29.4210
29.4222
29.5462
29.3912
29.4687
Wednesday 20 January 2021 (20/01/2021)
29.3810
29.4203
29.5516
29.3363
29.4440
Tuesday 19 January 2021 (19/01/2021)
29.3797
29.3814
29.4008
29.2927
29.3468
Monday 18 January 2021 (18/01/2021)
29.4175
29.3762
29.4482
29.3181
29.3832
Friday 15 January 2021 (15/01/2021)
29.4167
29.4115
29.4807
29.3397
29.4102
Thursday 14 January 2021 (14/01/2021)
29.3459
29.4174
29.5064
29.3294
29.4179
Wednesday 13 January 2021 (13/01/2021)
29.2743
29.3479
29.4434
29.2592
29.3513
Tuesday 12 January 2021 (12/01/2021)
29.1743
29.2759
29.3291
29.1415
29.2353
Monday 11 January 2021 (11/01/2021)
29.0143
29.1766
29.1916
28.9649
29.0783
Friday 8 January 2021 (08/01/2021)
28.9792
29.0108
29.1279
28.9390
29.0335
Thursday 7 January 2021 (07/01/2021)
28.8916
28.9761
29.0080
28.7990
28.9035
Wednesday 6 January 2021 (06/01/2021)
28.9498
28.8915
28.9733
28.7919
28.8826
Tuesday 5 January 2021 (05/01/2021)
28.9864
28.9440
29.0521
28.8643
28.9582
Monday 4 January 2021 (04/01/2021)
29.2940
28.9861
29.3160
28.8549
29.0855
Friday 1 January 2021 (01/01/2021)
29.3111
29.3111
29.3111
29.3111
29.3111