British Pound-Hungarian Forint History: 2015
Daily GBP/HUF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 5.1845 on 25/08/2015
Lowest exchange rate of 2015: 4.4967 on 26/01/2015
Average exchange rate of 2015: 4.8603
Set AlertWhat was the British Pound worth against the Hungarian Forint on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.0417 | 5.0161 | 5.0476 | 5.0110 | 5.0293 |
| Wednesday 30 December 2015 (30/12/2015) | 5.0491 | 5.0437 | 5.0581 | 5.0356 | 5.0469 |
| Tuesday 29 December 2015 (29/12/2015) | 5.0577 | 5.0514 | 5.0669 | 5.0287 | 5.0478 |
| Monday 28 December 2015 (28/12/2015) | 5.0582 | 5.0577 | 5.0693 | 5.0533 | 5.0613 |
| Friday 25 December 2015 (25/12/2015) | 5.0640 | 5.0638 | 5.0640 | 5.0638 | 5.0639 |
| Thursday 24 December 2015 (24/12/2015) | 5.0539 | 5.0545 | 5.0732 | 5.0405 | 5.0569 |
| Wednesday 23 December 2015 (23/12/2015) | 4.9981 | 5.0522 | 5.0559 | 4.9977 | 5.0268 |
| Tuesday 22 December 2015 (22/12/2015) | 5.0089 | 4.9984 | 5.0318 | 4.9956 | 5.0137 |
| Monday 21 December 2015 (21/12/2015) | 5.0191 | 5.0090 | 5.0377 | 5.0082 | 5.0230 |
| Friday 18 December 2015 (18/12/2015) | 5.0145 | 5.0188 | 5.0357 | 5.0107 | 5.0232 |
| Thursday 17 December 2015 (17/12/2015) | 5.0606 | 5.0118 | 5.0606 | 4.8762 | 4.9684 |
| Wednesday 16 December 2015 (16/12/2015) | 5.0749 | 5.0429 | 5.0820 | 5.0402 | 5.0611 |
| Tuesday 15 December 2015 (15/12/2015) | 5.0870 | 5.0764 | 5.1207 | 5.0743 | 5.0975 |
| Monday 14 December 2015 (14/12/2015) | 5.1260 | 5.0865 | 5.1260 | 5.0799 | 5.1030 |
| Friday 11 December 2015 (11/12/2015) | 5.1177 | 5.1286 | 5.1403 | 5.1054 | 5.1229 |
| Thursday 10 December 2015 (10/12/2015) | 5.1087 | 5.1158 | 5.1255 | 5.0985 | 5.1120 |
| Wednesday 9 December 2015 (09/12/2015) | 5.0511 | 5.1091 | 5.1192 | 5.0498 | 5.0845 |
| Tuesday 8 December 2015 (08/12/2015) | 5.0775 | 5.0484 | 5.0793 | 5.0346 | 5.0570 |
| Monday 7 December 2015 (07/12/2015) | 5.0718 | 5.0786 | 5.0870 | 5.0564 | 5.0717 |
| Friday 4 December 2015 (04/12/2015) | 5.0974 | 5.0704 | 5.0988 | 5.0631 | 5.0810 |
| Thursday 3 December 2015 (03/12/2015) | 5.0420 | 5.0957 | 5.0978 | 5.0335 | 5.0657 |
| Wednesday 2 December 2015 (02/12/2015) | 5.0718 | 5.0419 | 5.0721 | 5.0262 | 5.0492 |
| Tuesday 1 December 2015 (01/12/2015) | 5.0628 | 5.0718 | 5.0882 | 5.0608 | 5.0745 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.0535 | 5.0616 | 5.0786 | 5.0454 | 5.0620 |
| Friday 27 November 2015 (27/11/2015) | 5.0820 | 5.0641 | 5.0847 | 5.0612 | 5.0730 |
| Thursday 26 November 2015 (26/11/2015) | 5.0924 | 5.0813 | 5.0938 | 5.0813 | 5.0876 |
| Wednesday 25 November 2015 (25/11/2015) | 5.0939 | 5.0940 | 5.1052 | 5.0781 | 5.0917 |
| Tuesday 24 November 2015 (24/11/2015) | 5.0757 | 5.0944 | 5.0982 | 5.0750 | 5.0866 |
| Monday 23 November 2015 (23/11/2015) | 5.0830 | 5.0747 | 5.0984 | 5.0642 | 5.0813 |
| Friday 20 November 2015 (20/11/2015) | 5.1149 | 5.0848 | 5.1179 | 5.0837 | 5.1008 |
| Thursday 19 November 2015 (19/11/2015) | 5.1184 | 5.1158 | 5.1353 | 5.1058 | 5.1206 |
| Wednesday 18 November 2015 (18/11/2015) | 5.0662 | 5.1179 | 5.1199 | 5.0589 | 5.0894 |
| Tuesday 17 November 2015 (17/11/2015) | 5.0630 | 5.0651 | 5.0944 | 5.0504 | 5.0724 |
| Monday 16 November 2015 (16/11/2015) | 5.0571 | 5.0630 | 5.0848 | 5.0483 | 5.0666 |
| Friday 13 November 2015 (13/11/2015) | 5.0532 | 5.0585 | 5.0771 | 5.0452 | 5.0612 |
| Thursday 12 November 2015 (12/11/2015) | 5.0445 | 5.0539 | 5.0582 | 5.0339 | 5.0461 |
| Wednesday 11 November 2015 (11/11/2015) | 5.0061 | 5.0462 | 5.0462 | 5.0061 | 5.0262 |
| Tuesday 10 November 2015 (10/11/2015) | 4.9953 | 5.0052 | 5.0107 | 4.9936 | 5.0022 |
| Monday 9 November 2015 (09/11/2015) | 4.9939 | 4.9952 | 5.0100 | 4.9840 | 4.9970 |
| Friday 6 November 2015 (06/11/2015) | 5.0122 | 4.9942 | 5.0173 | 4.9591 | 4.9882 |
| Thursday 5 November 2015 (05/11/2015) | 5.0623 | 5.0132 | 5.0655 | 5.0121 | 5.0388 |
| Wednesday 4 November 2015 (04/11/2015) | 5.0644 | 5.0634 | 5.0648 | 5.0458 | 5.0553 |
| Tuesday 3 November 2015 (03/11/2015) | 5.0451 | 5.0648 | 5.0655 | 5.0287 | 5.0471 |
| Monday 2 November 2015 (02/11/2015) | 5.0655 | 5.0434 | 5.0708 | 5.0422 | 5.0565 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.0177 | 5.0575 | 5.0683 | 5.0174 | 5.0429 |
| Thursday 29 October 2015 (29/10/2015) | 4.9922 | 5.0180 | 5.0308 | 4.9907 | 5.0108 |
| Wednesday 28 October 2015 (28/10/2015) | 4.9938 | 4.9929 | 5.0178 | 4.9883 | 5.0031 |
| Tuesday 27 October 2015 (27/10/2015) | 5.0097 | 4.9949 | 5.0231 | 4.9882 | 5.0057 |
| Monday 26 October 2015 (26/10/2015) | 4.9759 | 5.0090 | 5.0301 | 4.9718 | 5.0010 |
| Friday 23 October 2015 (23/10/2015) | 4.9935 | 4.9735 | 5.0078 | 4.9717 | 4.9898 |
| Thursday 22 October 2015 (22/10/2015) | 5.0050 | 4.9952 | 5.0223 | 4.9883 | 5.0053 |
| Wednesday 21 October 2015 (21/10/2015) | 4.9876 | 5.0062 | 5.0280 | 4.9861 | 5.0071 |
| Tuesday 20 October 2015 (20/10/2015) | 5.0314 | 4.9879 | 5.0378 | 4.9858 | 5.0118 |
| Monday 19 October 2015 (19/10/2015) | 4.9767 | 5.0314 | 5.0349 | 4.9742 | 5.0046 |
| Friday 16 October 2015 (16/10/2015) | 4.9861 | 4.9802 | 5.0125 | 4.9769 | 4.9947 |
| Thursday 15 October 2015 (15/10/2015) | 5.0058 | 4.9910 | 5.0079 | 4.9717 | 4.9898 |
| Wednesday 14 October 2015 (14/10/2015) | 4.9125 | 5.0030 | 5.0145 | 4.9120 | 4.9633 |
| Tuesday 13 October 2015 (13/10/2015) | 4.9166 | 4.9139 | 4.9316 | 4.8716 | 4.9016 |
| Monday 12 October 2015 (12/10/2015) | 4.9297 | 4.9173 | 4.9324 | 4.9152 | 4.9238 |
| Friday 9 October 2015 (09/10/2015) | 4.9397 | 4.9128 | 4.9481 | 4.9106 | 4.9294 |
| Thursday 8 October 2015 (08/10/2015) | 4.9205 | 4.9378 | 4.9444 | 4.9063 | 4.9254 |
| Wednesday 7 October 2015 (07/10/2015) | 4.8896 | 4.9208 | 4.9384 | 4.8892 | 4.9138 |
| Tuesday 6 October 2015 (06/10/2015) | 4.8710 | 4.8905 | 4.9071 | 4.8693 | 4.8882 |
| Monday 5 October 2015 (05/10/2015) | 4.9011 | 4.8707 | 4.9103 | 4.8691 | 4.8897 |
| Friday 2 October 2015 (02/10/2015) | 4.8807 | 4.8959 | 4.9156 | 4.8797 | 4.8977 |
| Thursday 1 October 2015 (01/10/2015) | 4.8821 | 4.8801 | 4.8994 | 4.8801 | 4.8898 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.8937 | 4.8815 | 4.9093 | 4.8647 | 4.8870 |
| Tuesday 29 September 2015 (29/09/2015) | 4.8790 | 4.8925 | 4.9145 | 4.8686 | 4.8916 |
| Monday 28 September 2015 (28/09/2015) | 4.8595 | 4.8797 | 4.9111 | 4.8542 | 4.8827 |
| Friday 25 September 2015 (25/09/2015) | 4.9004 | 4.8607 | 4.9004 | 4.8484 | 4.8744 |
| Thursday 24 September 2015 (24/09/2015) | 4.8977 | 4.9001 | 4.9137 | 4.8840 | 4.8989 |
| Wednesday 23 September 2015 (23/09/2015) | 4.9061 | 4.8976 | 4.9092 | 4.8672 | 4.8882 |
| Tuesday 22 September 2015 (22/09/2015) | 4.9523 | 4.9067 | 4.9577 | 4.8994 | 4.9286 |
| Monday 21 September 2015 (21/09/2015) | 4.9422 | 4.9521 | 4.9622 | 4.9419 | 4.9521 |
| Friday 18 September 2015 (18/09/2015) | 4.9795 | 4.9436 | 4.9998 | 4.9436 | 4.9717 |
| Thursday 17 September 2015 (17/09/2015) | 4.9742 | 4.9797 | 4.9889 | 4.9507 | 4.9698 |
| Wednesday 16 September 2015 (16/09/2015) | 4.9137 | 4.9569 | 4.9827 | 4.9137 | 4.9482 |
| Tuesday 15 September 2015 (15/09/2015) | 4.9626 | 4.9208 | 4.9647 | 4.9095 | 4.9371 |
| Monday 14 September 2015 (14/09/2015) | 4.9541 | 4.9619 | 4.9647 | 4.9253 | 4.9450 |
| Friday 11 September 2015 (11/09/2015) | 4.9623 | 4.9513 | 4.9640 | 4.9439 | 4.9540 |
| Thursday 10 September 2015 (10/09/2015) | 4.9422 | 4.9630 | 4.9815 | 4.9367 | 4.9591 |
| Wednesday 9 September 2015 (09/09/2015) | 4.9412 | 4.9422 | 4.9605 | 4.9261 | 4.9433 |
| Tuesday 8 September 2015 (08/09/2015) | 4.8787 | 4.9413 | 4.9647 | 4.8787 | 4.9217 |
| Monday 7 September 2015 (07/09/2015) | 4.8514 | 4.9328 | 4.9331 | 4.8509 | 4.8920 |
| Friday 4 September 2015 (04/09/2015) | 4.9538 | 4.8479 | 4.9546 | 4.8451 | 4.8999 |
| Thursday 3 September 2015 (03/09/2015) | 4.9664 | 4.9531 | 4.9706 | 4.9429 | 4.9568 |
| Wednesday 2 September 2015 (02/09/2015) | 4.9562 | 4.9664 | 4.9742 | 4.9481 | 4.9612 |
| Tuesday 1 September 2015 (01/09/2015) | 4.9331 | 4.9563 | 4.9697 | 4.9286 | 4.9492 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.9538 | 4.9335 | 4.9569 | 4.9317 | 4.9443 |
| Friday 28 August 2015 (28/08/2015) | 5.0852 | 5.0697 | 5.0981 | 5.0697 | 5.0839 |
| Thursday 27 August 2015 (27/08/2015) | 5.0747 | 5.0845 | 5.0939 | 5.0592 | 5.0766 |
| Wednesday 26 August 2015 (26/08/2015) | 5.1417 | 5.0718 | 5.1514 | 5.0718 | 5.1116 |
| Tuesday 25 August 2015 (25/08/2015) | 5.1817 | 5.1417 | 5.1845 | 5.1402 | 5.1624 |
| Monday 24 August 2015 (24/08/2015) | 5.1172 | 5.1813 | 5.1823 | 5.1115 | 5.1469 |
| Friday 21 August 2015 (21/08/2015) | 5.1056 | 5.1186 | 5.1245 | 5.1017 | 5.1131 |
| Thursday 20 August 2015 (20/08/2015) | 5.0908 | 5.1051 | 5.1080 | 5.0901 | 5.0991 |
| Wednesday 19 August 2015 (19/08/2015) | 5.0696 | 5.0910 | 5.0947 | 5.0668 | 5.0808 |
| Tuesday 18 August 2015 (18/08/2015) | 5.0416 | 5.0697 | 5.0792 | 5.0382 | 5.0587 |
| Monday 17 August 2015 (17/08/2015) | 5.0594 | 5.0403 | 5.0594 | 5.0403 | 5.0499 |
| Friday 14 August 2015 (14/08/2015) | 5.0448 | 5.0574 | 5.0641 | 5.0194 | 5.0418 |
| Thursday 13 August 2015 (13/08/2015) | 5.0059 | 5.0444 | 5.0444 | 5.0033 | 5.0239 |
| Wednesday 12 August 2015 (12/08/2015) | 4.9756 | 5.0072 | 5.0343 | 4.9678 | 5.0011 |
| Tuesday 11 August 2015 (11/08/2015) | 4.9932 | 4.9756 | 5.0124 | 4.9703 | 4.9914 |
| Monday 10 August 2015 (10/08/2015) | 4.9506 | 4.9918 | 4.9973 | 4.9475 | 4.9724 |
| Friday 7 August 2015 (07/08/2015) | 4.9749 | 4.9486 | 4.9784 | 4.9296 | 4.9540 |
| Thursday 6 August 2015 (06/08/2015) | 4.9858 | 4.9752 | 4.9935 | 4.9528 | 4.9732 |
| Wednesday 5 August 2015 (05/08/2015) | 4.9741 | 4.9862 | 5.0030 | 4.9641 | 4.9836 |
| Tuesday 4 August 2015 (04/08/2015) | 4.9632 | 4.9742 | 4.9938 | 4.9619 | 4.9779 |
| Monday 3 August 2015 (03/08/2015) | 4.9866 | 4.9672 | 4.9889 | 4.9618 | 4.9754 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.9536 | 4.9861 | 4.9991 | 4.9447 | 4.9719 |
| Thursday 30 July 2015 (30/07/2015) | 4.9570 | 4.9545 | 4.9788 | 4.9468 | 4.9628 |
| Wednesday 29 July 2015 (29/07/2015) | 4.9805 | 4.9576 | 5.0009 | 4.9562 | 4.9786 |
| Tuesday 28 July 2015 (28/07/2015) | 4.9405 | 4.9794 | 4.9830 | 4.9392 | 4.9611 |
| Monday 27 July 2015 (27/07/2015) | 4.9363 | 4.9399 | 4.9510 | 4.9356 | 4.9433 |
| Friday 24 July 2015 (24/07/2015) | 4.9521 | 4.9351 | 4.9535 | 4.9244 | 4.9390 |
| Thursday 23 July 2015 (23/07/2015) | 4.9767 | 4.9521 | 4.9804 | 4.9437 | 4.9621 |
| Wednesday 22 July 2015 (22/07/2015) | 4.9335 | 4.9757 | 4.9764 | 4.9325 | 4.9545 |
| Tuesday 21 July 2015 (21/07/2015) | 4.9490 | 4.9348 | 4.9514 | 4.9282 | 4.9398 |
| Monday 20 July 2015 (20/07/2015) | 4.9446 | 4.9481 | 4.9675 | 4.9297 | 4.9486 |
| Friday 17 July 2015 (17/07/2015) | 4.9662 | 4.9455 | 4.9749 | 4.9321 | 4.9535 |
| Thursday 16 July 2015 (16/07/2015) | 4.9627 | 4.9668 | 4.9713 | 4.9387 | 4.9550 |
| Wednesday 15 July 2015 (15/07/2015) | 4.9578 | 4.9623 | 4.9746 | 4.9440 | 4.9593 |
| Tuesday 14 July 2015 (14/07/2015) | 4.8998 | 4.9570 | 4.9668 | 4.8962 | 4.9315 |
| Monday 13 July 2015 (13/07/2015) | 4.8983 | 4.9002 | 4.9331 | 4.8930 | 4.9131 |
| Friday 10 July 2015 (10/07/2015) | 4.8886 | 4.9008 | 4.9367 | 4.8850 | 4.9109 |
| Thursday 9 July 2015 (09/07/2015) | 4.8888 | 4.8889 | 4.9023 | 4.8713 | 4.8868 |
| Wednesday 8 July 2015 (08/07/2015) | 4.9194 | 4.8884 | 4.9198 | 4.8795 | 4.8997 |
| Tuesday 7 July 2015 (07/07/2015) | 4.9482 | 4.9191 | 4.9493 | 4.8935 | 4.9214 |
| Monday 6 July 2015 (06/07/2015) | 4.9345 | 4.9594 | 4.9618 | 4.9269 | 4.9444 |
| Friday 3 July 2015 (03/07/2015) | 4.9542 | 4.9408 | 4.9585 | 4.9381 | 4.9483 |
| Thursday 2 July 2015 (02/07/2015) | 4.9534 | 4.9542 | 4.9580 | 4.9398 | 4.9489 |
| Wednesday 1 July 2015 (01/07/2015) | 4.9843 | 4.9563 | 4.9843 | 4.9479 | 4.9661 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.9795 | 4.9836 | 5.0024 | 4.9745 | 4.9885 |
| Monday 29 June 2015 (29/06/2015) | 4.9770 | 4.9797 | 5.0005 | 4.9661 | 4.9833 |
| Friday 26 June 2015 (26/06/2015) | 4.9900 | 4.9910 | 4.9974 | 4.9792 | 4.9883 |
| Thursday 25 June 2015 (25/06/2015) | 4.9746 | 4.9897 | 4.9957 | 4.9671 | 4.9814 |
| Wednesday 24 June 2015 (24/06/2015) | 4.9921 | 4.9728 | 5.0086 | 4.9637 | 4.9862 |
| Tuesday 23 June 2015 (23/06/2015) | 5.0131 | 4.9920 | 5.0143 | 4.9861 | 5.0002 |
| Monday 22 June 2015 (22/06/2015) | 5.0103 | 5.0121 | 5.0210 | 4.9896 | 5.0053 |
| Friday 19 June 2015 (19/06/2015) | 5.0076 | 5.0082 | 5.0296 | 4.9950 | 5.0123 |
| Thursday 18 June 2015 (18/06/2015) | 4.9929 | 5.0079 | 5.0181 | 4.9911 | 5.0046 |
| Wednesday 17 June 2015 (17/06/2015) | 4.9457 | 4.9887 | 5.0129 | 4.9422 | 4.9776 |
| Tuesday 16 June 2015 (16/06/2015) | 4.9015 | 4.9457 | 4.9510 | 4.8980 | 4.9245 |
| Monday 15 June 2015 (15/06/2015) | 4.9117 | 4.9015 | 4.9335 | 4.8733 | 4.9034 |
| Friday 12 June 2015 (12/06/2015) | 4.8755 | 4.9103 | 4.9145 | 4.8663 | 4.8904 |
| Thursday 11 June 2015 (11/06/2015) | 4.8815 | 4.8760 | 4.8886 | 4.8598 | 4.8742 |
| Wednesday 10 June 2015 (10/06/2015) | 4.8309 | 4.8877 | 4.8998 | 4.8259 | 4.8629 |
| Tuesday 9 June 2015 (09/06/2015) | 4.8408 | 4.8312 | 4.8528 | 4.7943 | 4.8236 |
| Monday 8 June 2015 (08/06/2015) | 4.8162 | 4.8446 | 4.8446 | 4.8015 | 4.8231 |
| Friday 5 June 2015 (05/06/2015) | 4.8394 | 4.8176 | 4.8407 | 4.7578 | 4.7993 |
| Thursday 4 June 2015 (04/06/2015) | 4.8323 | 4.8394 | 4.8605 | 4.8165 | 4.8385 |
| Wednesday 3 June 2015 (03/06/2015) | 4.8102 | 4.8309 | 4.8361 | 4.7853 | 4.8107 |
| Tuesday 2 June 2015 (02/06/2015) | 4.7818 | 4.8088 | 4.8479 | 4.7811 | 4.8145 |
| Monday 1 June 2015 (01/06/2015) | 4.8061 | 4.7839 | 4.8159 | 4.7738 | 4.7949 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.8042 | 4.8067 | 4.8210 | 4.7835 | 4.8023 |
| Thursday 28 May 2015 (28/05/2015) | 4.8285 | 4.8022 | 4.8376 | 4.7909 | 4.8143 |
| Wednesday 27 May 2015 (27/05/2015) | 4.8475 | 4.8280 | 4.8576 | 4.8137 | 4.8357 |
| Tuesday 26 May 2015 (26/05/2015) | 4.8724 | 4.8485 | 4.8728 | 4.8370 | 4.8549 |
| Monday 25 May 2015 (25/05/2015) | 4.8738 | 4.8724 | 4.8744 | 4.8705 | 4.8725 |
| Friday 22 May 2015 (22/05/2015) | 4.9173 | 4.8809 | 4.9254 | 4.8120 | 4.8687 |
| Thursday 21 May 2015 (21/05/2015) | 4.8899 | 4.9165 | 4.9430 | 4.8875 | 4.9153 |
| Wednesday 20 May 2015 (20/05/2015) | 4.8575 | 4.8896 | 4.9064 | 4.8573 | 4.8819 |
| Tuesday 19 May 2015 (19/05/2015) | 4.8891 | 4.8563 | 4.8909 | 4.8384 | 4.8647 |
| Monday 18 May 2015 (18/05/2015) | 4.9026 | 4.8893 | 4.9381 | 4.8857 | 4.9119 |
| Friday 15 May 2015 (15/05/2015) | 4.9570 | 4.9402 | 4.9626 | 4.9380 | 4.9503 |
| Thursday 14 May 2015 (14/05/2015) | 4.9662 | 4.9566 | 4.9834 | 4.9475 | 4.9655 |
| Wednesday 13 May 2015 (13/05/2015) | 4.9327 | 4.9647 | 4.9704 | 4.9219 | 4.9462 |
| Tuesday 12 May 2015 (12/05/2015) | 4.9040 | 4.9318 | 4.9486 | 4.8980 | 4.9233 |
| Monday 11 May 2015 (11/05/2015) | 4.8576 | 4.9040 | 4.9106 | 4.8431 | 4.8769 |
| Friday 8 May 2015 (08/05/2015) | 4.8059 | 4.8545 | 4.8760 | 4.8059 | 4.8410 |
| Thursday 7 May 2015 (07/05/2015) | 4.7888 | 4.8105 | 4.8141 | 4.7775 | 4.7958 |
| Wednesday 6 May 2015 (06/05/2015) | 4.7822 | 4.7898 | 4.8004 | 4.7755 | 4.7880 |
| Tuesday 5 May 2015 (05/05/2015) | 4.7194 | 4.7822 | 4.7923 | 4.7179 | 4.7551 |
| Monday 4 May 2015 (04/05/2015) | 4.7311 | 4.7196 | 4.7537 | 4.7137 | 4.7337 |
| Friday 1 May 2015 (01/05/2015) | 4.7957 | 4.7309 | 4.7973 | 4.7206 | 4.7590 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.8166 | 4.7990 | 4.8166 | 4.7867 | 4.8017 |
| Wednesday 29 April 2015 (29/04/2015) | 4.7895 | 4.8156 | 4.8320 | 4.7874 | 4.8097 |
| Tuesday 28 April 2015 (28/04/2015) | 4.7578 | 4.7899 | 4.7903 | 4.7551 | 4.7727 |
| Monday 27 April 2015 (27/04/2015) | 4.7337 | 4.7562 | 4.7828 | 4.7151 | 4.7490 |
| Friday 24 April 2015 (24/04/2015) | 4.6974 | 4.7347 | 4.7410 | 4.6877 | 4.7144 |
| Thursday 23 April 2015 (23/04/2015) | 4.6800 | 4.6969 | 4.7140 | 4.6729 | 4.6935 |
| Wednesday 22 April 2015 (22/04/2015) | 4.6407 | 4.6814 | 4.7140 | 4.6392 | 4.6766 |
| Tuesday 21 April 2015 (21/04/2015) | 4.6248 | 4.6406 | 4.6543 | 4.6167 | 4.6355 |
| Monday 20 April 2015 (20/04/2015) | 4.6586 | 4.6253 | 4.6618 | 4.6199 | 4.6409 |
| Friday 17 April 2015 (17/04/2015) | 4.6523 | 4.6561 | 4.6722 | 4.6480 | 4.6601 |
| Thursday 16 April 2015 (16/04/2015) | 4.6031 | 4.6505 | 4.6663 | 4.5974 | 4.6319 |
| Wednesday 15 April 2015 (15/04/2015) | 4.5953 | 4.6031 | 4.6378 | 4.5746 | 4.6062 |
| Tuesday 14 April 2015 (14/04/2015) | 4.5648 | 4.5960 | 4.6193 | 4.5596 | 4.5895 |
| Monday 13 April 2015 (13/04/2015) | 4.5585 | 4.5647 | 4.5841 | 4.5441 | 4.5641 |
| Friday 10 April 2015 (10/04/2015) | 4.5560 | 4.5613 | 4.5841 | 4.5233 | 4.5537 |
| Thursday 9 April 2015 (09/04/2015) | 4.5964 | 4.5550 | 4.6017 | 4.5486 | 4.5752 |
| Wednesday 8 April 2015 (08/04/2015) | 4.5647 | 4.5957 | 4.6259 | 4.5647 | 4.5953 |
| Tuesday 7 April 2015 (07/04/2015) | 4.5992 | 4.5648 | 4.6090 | 4.5637 | 4.5864 |
| Monday 6 April 2015 (06/04/2015) | 4.6109 | 4.6013 | 4.6280 | 4.5991 | 4.6136 |
| Friday 3 April 2015 (03/04/2015) | 4.5932 | 4.6133 | 4.6287 | 4.5917 | 4.6102 |
| Thursday 2 April 2015 (02/04/2015) | 4.5739 | 4.5924 | 4.6030 | 4.5634 | 4.5832 |
| Wednesday 1 April 2015 (01/04/2015) | 4.5722 | 4.5735 | 4.5903 | 4.5584 | 4.5744 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.5635 | 4.5732 | 4.6020 | 4.5542 | 4.5781 |
| Monday 30 March 2015 (30/03/2015) | 4.5943 | 4.5598 | 4.5984 | 4.5511 | 4.5748 |
| Friday 27 March 2015 (27/03/2015) | 4.5437 | 4.5918 | 4.6090 | 4.5424 | 4.5757 |
| Thursday 26 March 2015 (26/03/2015) | 4.5543 | 4.5441 | 4.5767 | 4.5324 | 4.5546 |
| Wednesday 25 March 2015 (25/03/2015) | 4.5581 | 4.5542 | 4.5876 | 4.5490 | 4.5683 |
| Tuesday 24 March 2015 (24/03/2015) | 4.5986 | 4.5567 | 4.6045 | 4.5564 | 4.5805 |
| Monday 23 March 2015 (23/03/2015) | 4.6237 | 4.5978 | 4.6291 | 4.5780 | 4.6036 |
| Friday 20 March 2015 (20/03/2015) | 4.5620 | 4.6143 | 4.6284 | 4.5595 | 4.5940 |
| Thursday 19 March 2015 (19/03/2015) | 4.6259 | 4.5613 | 4.6295 | 4.5427 | 4.5861 |
| Wednesday 18 March 2015 (18/03/2015) | 4.5715 | 4.6328 | 4.6673 | 4.5160 | 4.5917 |
| Tuesday 17 March 2015 (17/03/2015) | 4.5802 | 4.5705 | 4.5820 | 4.5505 | 4.5663 |
| Monday 16 March 2015 (16/03/2015) | 4.5570 | 4.5802 | 4.5856 | 4.5570 | 4.5713 |
| Friday 13 March 2015 (13/03/2015) | 4.5978 | 4.5571 | 4.6016 | 4.5487 | 4.5752 |
| Thursday 12 March 2015 (12/03/2015) | 4.6280 | 4.5939 | 4.6493 | 4.5876 | 4.6185 |
| Wednesday 11 March 2015 (11/03/2015) | 4.6723 | 4.6266 | 4.6771 | 4.6178 | 4.6475 |
| Tuesday 10 March 2015 (10/03/2015) | 4.6736 | 4.6723 | 4.6825 | 4.6526 | 4.6676 |
| Monday 9 March 2015 (09/03/2015) | 4.6610 | 4.6736 | 4.6823 | 4.6603 | 4.6713 |
| Friday 6 March 2015 (06/03/2015) | 4.7148 | 4.6656 | 4.7222 | 4.6592 | 4.6907 |
| Thursday 5 March 2015 (05/03/2015) | 4.7277 | 4.7153 | 4.7295 | 4.7102 | 4.7199 |
| Wednesday 4 March 2015 (04/03/2015) | 4.7569 | 4.7271 | 4.7583 | 4.7217 | 4.7400 |
| Tuesday 3 March 2015 (03/03/2015) | 4.7582 | 4.7552 | 4.7646 | 4.7516 | 4.7581 |
| Monday 2 March 2015 (02/03/2015) | 4.7730 | 4.7573 | 4.7733 | 4.7551 | 4.7642 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.7660 | 4.7762 | 4.7822 | 4.7646 | 4.7734 |
| Thursday 26 February 2015 (26/02/2015) | 4.7959 | 4.7674 | 4.8018 | 4.7635 | 4.7827 |
| Wednesday 25 February 2015 (25/02/2015) | 4.7849 | 4.7955 | 4.8025 | 4.7799 | 4.7912 |
| Tuesday 24 February 2015 (24/02/2015) | 4.7811 | 4.7866 | 4.7895 | 4.7716 | 4.7806 |
| Monday 23 February 2015 (23/02/2015) | 4.7524 | 4.7825 | 4.7825 | 4.7429 | 4.7627 |
| Friday 20 February 2015 (20/02/2015) | 4.7579 | 4.7491 | 4.7650 | 4.7390 | 4.7520 |
| Thursday 19 February 2015 (19/02/2015) | 4.7639 | 4.7579 | 4.7699 | 4.7538 | 4.7619 |
| Wednesday 18 February 2015 (18/02/2015) | 4.7351 | 4.7657 | 4.7737 | 4.7316 | 4.7527 |
| Tuesday 17 February 2015 (17/02/2015) | 4.7329 | 4.7361 | 4.7382 | 4.7232 | 4.7307 |
| Monday 16 February 2015 (16/02/2015) | 4.7182 | 4.7271 | 4.7400 | 4.7009 | 4.7205 |
| Friday 13 February 2015 (13/02/2015) | 4.7403 | 4.7111 | 4.7442 | 4.7060 | 4.7251 |
| Thursday 12 February 2015 (12/02/2015) | 4.6979 | 4.7407 | 4.7432 | 4.6918 | 4.7175 |
| Wednesday 11 February 2015 (11/02/2015) | 4.6894 | 4.6967 | 4.7154 | 4.6844 | 4.6999 |
| Tuesday 10 February 2015 (10/02/2015) | 4.6722 | 4.6894 | 4.7092 | 4.6715 | 4.6904 |
| Monday 9 February 2015 (09/02/2015) | 4.6639 | 4.6729 | 4.6796 | 4.6638 | 4.6717 |
| Friday 6 February 2015 (06/02/2015) | 4.6926 | 4.6684 | 4.6934 | 4.6614 | 4.6774 |
| Thursday 5 February 2015 (05/02/2015) | 4.6486 | 4.6919 | 4.6936 | 4.6377 | 4.6657 |
| Wednesday 4 February 2015 (04/02/2015) | 4.6435 | 4.6465 | 4.6708 | 4.6288 | 4.6498 |
| Tuesday 3 February 2015 (03/02/2015) | 4.6035 | 4.6442 | 4.6484 | 4.6013 | 4.6249 |
| Monday 2 February 2015 (02/02/2015) | 4.6181 | 4.6041 | 4.6186 | 4.5848 | 4.6017 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.5901 | 4.6094 | 4.6122 | 4.5827 | 4.5975 |
| Thursday 29 January 2015 (29/01/2015) | 4.5977 | 4.5897 | 4.5977 | 4.5578 | 4.5778 |
| Wednesday 28 January 2015 (28/01/2015) | 4.6410 | 4.5988 | 4.6414 | 4.5827 | 4.6121 |
| Tuesday 27 January 2015 (27/01/2015) | 4.5560 | 4.6421 | 4.6491 | 4.5498 | 4.5995 |
| Monday 26 January 2015 (26/01/2015) | 4.5297 | 4.5553 | 4.5564 | 4.4967 | 4.5266 |
| Friday 23 January 2015 (23/01/2015) | 4.5134 | 4.5241 | 4.5349 | 4.5009 | 4.5179 |
| Thursday 22 January 2015 (22/01/2015) | 4.5571 | 4.5122 | 4.5619 | 4.5015 | 4.5317 |
| Wednesday 21 January 2015 (21/01/2015) | 4.5652 | 4.5563 | 4.5719 | 4.5429 | 4.5574 |
| Tuesday 20 January 2015 (20/01/2015) | 4.5595 | 4.5644 | 4.5844 | 4.5431 | 4.5638 |
| Monday 19 January 2015 (19/01/2015) | 4.5567 | 4.5599 | 4.5767 | 4.5490 | 4.5629 |
| Friday 16 January 2015 (16/01/2015) | 4.5511 | 4.5585 | 4.5703 | 4.5416 | 4.5560 |
| Thursday 15 January 2015 (15/01/2015) | 4.5640 | 4.5500 | 4.5666 | 4.5370 | 4.5518 |
| Wednesday 14 January 2015 (14/01/2015) | 4.5304 | 4.5640 | 4.5698 | 4.5251 | 4.5475 |
| Tuesday 13 January 2015 (13/01/2015) | 4.5444 | 4.5297 | 4.5483 | 4.5181 | 4.5332 |
| Monday 12 January 2015 (12/01/2015) | 4.5346 | 4.5430 | 4.5470 | 4.5255 | 4.5363 |
| Friday 9 January 2015 (09/01/2015) | 4.5167 | 4.5289 | 4.5292 | 4.5121 | 4.5207 |
| Thursday 8 January 2015 (08/01/2015) | 4.5167 | 4.5174 | 4.5264 | 4.5058 | 4.5161 |
| Wednesday 7 January 2015 (07/01/2015) | 4.5329 | 4.5163 | 4.5339 | 4.4991 | 4.5165 |
| Tuesday 6 January 2015 (06/01/2015) | 4.5231 | 4.5326 | 4.5582 | 4.5149 | 4.5366 |
| Monday 5 January 2015 (05/01/2015) | 4.5335 | 4.5276 | 4.5606 | 4.5096 | 4.5351 |
| Friday 2 January 2015 (02/01/2015) | 4.6565 | 4.5535 | 4.6565 | 4.5521 | 4.6043 |
| Thursday 1 January 2015 (01/01/2015) | 4.6547 | 4.6560 | 4.6560 | 4.6466 | 4.6513 |