British Pound-Hungarian Forint History: 2015

Daily GBP/HUF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 20.2603 on 15/01/2019

Lowest exchange rate of 2015: 15.7382 on 12/12/2019

Average exchange rate of 2015: 17.7736


Historical Graph For Converting British Pounds into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the Hungarian Forint on a selected day in 2015?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
16.3896
16.3204
16.3899
16.3203
16.3551
Monday 30 December 2019 (30/12/2019)
16.3050
16.4208
16.3663
16.3228
16.3446
Friday 27 December 2019 (27/12/2019)
15.9205
16.3611
16.2849
15.9626
16.1238
Thursday 26 December 2019 (26/12/2019)
15.8980
15.9093
15.9237
15.8654
15.8946
Wednesday 25 December 2019 (25/12/2019)
15.9179
15.8838
16.0613
15.8633
15.9623
Tuesday 24 December 2019 (24/12/2019)
15.9204
15.9238
15.9684
15.8817
15.9251
Monday 23 December 2019 (23/12/2019)
15.9472
15.9818
16.0128
15.9254
15.9691
Friday 20 December 2019 (20/12/2019)
15.9227
15.9446
15.9573
15.8768
15.9171
Thursday 19 December 2019 (19/12/2019)
15.8888
16.0325
16.0470
15.8792
15.9631
Wednesday 18 December 2019 (18/12/2019)
15.8989
15.8923
15.9352
15.8822
15.9087
Tuesday 17 December 2019 (17/12/2019)
15.9994
15.8937
15.9457
15.9080
15.9269
Monday 16 December 2019 (16/12/2019)
16.0416
16.0939
16.1282
15.9585
16.0434
Friday 13 December 2019 (13/12/2019)
16.0618
16.0385
16.1167
16.0109
16.0638
Thursday 12 December 2019 (12/12/2019)
15.9555
15.7759
16.1774
15.7382
15.9578
Wednesday 11 December 2019 (11/12/2019)
15.9224
15.9612
15.9981
15.9057
15.9519
Tuesday 10 December 2019 (10/12/2019)
16.0060
15.9896
16.0245
15.9017
15.9631
Monday 9 December 2019 (09/12/2019)
16.0877
16.0228
16.0525
16.0150
16.0338
Friday 6 December 2019 (06/12/2019)
16.0915
16.0320
16.0864
16.0701
16.0783
Thursday 5 December 2019 (05/12/2019)
16.1623
16.0833
16.1785
16.0667
16.1226
Wednesday 4 December 2019 (04/12/2019)
16.2039
16.1304
16.2127
16.1122
16.1625
Tuesday 3 December 2019 (03/12/2019)
16.0445
16.2088
16.1687
16.1187
16.1437
Monday 2 December 2019 (02/12/2019)
15.9897
16.1222
16.1144
16.0268
16.0706

November

Friday 29 November 2019 (29/11/2019)
16.0648
15.9910
16.0743
15.9985
16.0364
Thursday 28 November 2019 (28/11/2019)
16.0695
16.0771
16.0991
16.0366
16.0679
Wednesday 27 November 2019 (27/11/2019)
16.0917
16.0207
16.1145
15.9886
16.0516
Tuesday 26 November 2019 (26/11/2019)
16.1190
16.1194
16.1429
16.1088
16.1259
Monday 25 November 2019 (25/11/2019)
16.2541
16.0795
16.1984
16.1327
16.1656
Friday 22 November 2019 (22/11/2019)
16.2536
16.2387
16.2580
16.2387
16.2484
Thursday 21 November 2019 (21/11/2019)
16.2126
16.2658
16.2428
16.2340
16.2384
Wednesday 20 November 2019 (20/11/2019)
16.3201
16.2018
16.2845
16.2463
16.2654
Tuesday 19 November 2019 (19/11/2019)
16.2497
16.3459
16.3511
16.2273
16.2892
Monday 18 November 2019 (18/11/2019)
16.2644
16.2606
16.3285
16.2330
16.2808
Friday 15 November 2019 (15/11/2019)
16.2181
16.2957
16.3253
16.2305
16.2779
Thursday 14 November 2019 (14/11/2019)
16.4349
16.2093
16.3763
16.2363
16.3063
Wednesday 13 November 2019 (13/11/2019)
16.5529
16.4226
16.5038
16.4587
16.4813
Tuesday 12 November 2019 (12/11/2019)
16.5993
16.5150
16.5660
16.5620
16.5640
Monday 11 November 2019 (11/11/2019)
16.6411
16.6274
16.6417
16.5917
16.6167
Friday 8 November 2019 (08/11/2019)
16.7818
16.6627
16.7886
16.6671
16.7279
Thursday 7 November 2019 (07/11/2019)
16.7584
16.7555
16.7915
16.7356
16.7636
Wednesday 6 November 2019 (06/11/2019)
16.9322
16.7785
16.9140
16.8154
16.8647
Tuesday 5 November 2019 (05/11/2019)
16.9534
16.8961
16.9825
16.9310
16.9568
Monday 4 November 2019 (04/11/2019)
16.9612
16.9530
16.9846
16.9365
16.9606
Friday 1 November 2019 (01/11/2019)
16.9003
17.0002
17.0187
16.9257
16.9722

October

Thursday 31 October 2019 (31/10/2019)
16.9822
16.9139
17.0254
16.8850
16.9552
Wednesday 30 October 2019 (30/10/2019)
16.9804
17.0201
17.0446
16.9434
16.9940
Tuesday 29 October 2019 (29/10/2019)
16.9966
16.9911
17.0537
16.9870
17.0204
Monday 28 October 2019 (28/10/2019)
17.0219
16.9795
16.9929
16.9710
16.9820
Friday 25 October 2019 (25/10/2019)
16.9376
16.9845
17.0255
16.9360
16.9808
Thursday 24 October 2019 (24/10/2019)
16.8919
16.9657
16.9749
16.8854
16.9302
Wednesday 23 October 2019 (23/10/2019)
16.9139
16.8439
16.9387
16.8439
16.8913
Tuesday 22 October 2019 (22/10/2019)
16.9404
16.9880
17.0134
16.8997
16.9566
Monday 21 October 2019 (21/10/2019)
16.9576
16.9323
17.0051
16.8831
16.9441
Friday 18 October 2019 (18/10/2019)
16.7122
16.8987
16.8895
16.7822
16.8359
Thursday 17 October 2019 (17/10/2019)
16.5166
16.7347
16.7388
16.5910
16.6649
Wednesday 16 October 2019 (16/10/2019)
16.5120
16.5092
16.6041
16.4060
16.5051
Tuesday 15 October 2019 (15/10/2019)
16.5243
16.3961
16.5570
16.3551
16.4561
Monday 14 October 2019 (14/10/2019)
16.5694
16.4522
16.5332
16.4346
16.4839
Friday 11 October 2019 (11/10/2019)
16.4261
16.4413
16.5128
16.3812
16.4470
Thursday 10 October 2019 (10/10/2019)
16.3991
16.1608
16.4318
16.1690
16.3004
Wednesday 9 October 2019 (09/10/2019)
16.4861
16.4158
16.4940
16.4240
16.4590
Tuesday 8 October 2019 (08/10/2019)
16.5637
16.4367
16.5530
16.4917
16.5224
Monday 7 October 2019 (07/10/2019)
16.4539
16.6057
16.5547
16.4746
16.5147
Friday 4 October 2019 (04/10/2019)
16.5233
16.5037
16.5404
16.5183
16.5294
Thursday 3 October 2019 (03/10/2019)
16.4597
16.4816
16.5029
16.3892
16.4461
Wednesday 2 October 2019 (02/10/2019)
16.2237
16.4509
16.4324
16.2415
16.3370
Tuesday 1 October 2019 (01/10/2019)
16.1202
16.2198
16.1781
16.1546
16.1664

September

Monday 30 September 2019 (30/09/2019)
16.1042
16.1222
16.1229
16.0826
16.1028
Friday 27 September 2019 (27/09/2019)
16.1173
16.1185
16.1552
16.1040
16.1296
Thursday 26 September 2019 (26/09/2019)
16.2432
16.1268
16.2201
16.1658
16.1930
Wednesday 25 September 2019 (25/09/2019)
16.2520
16.2608
16.2819
16.2122
16.2471
Tuesday 24 September 2019 (24/09/2019)
16.2791
16.2431
16.3223
16.2312
16.2768
Monday 23 September 2019 (23/09/2019)
16.3777
16.3121
16.3584
16.3377
16.3481
Friday 20 September 2019 (20/09/2019)
16.5372
16.3770
16.4906
16.4342
16.4624
Thursday 19 September 2019 (19/09/2019)
16.6583
16.4066
16.5588
16.4978
16.5283
Wednesday 18 September 2019 (18/09/2019)
16.7570
16.6313
16.6998
16.6591
16.6795
Tuesday 17 September 2019 (17/09/2019)
16.8531
16.7055
16.8107
16.7271
16.7689
Monday 16 September 2019 (16/09/2019)
16.8903
16.8171
16.8741
16.8730
16.8736
Friday 13 September 2019 (13/09/2019)
16.7638
16.8061
16.7940
16.7912
16.7926
Thursday 12 September 2019 (12/09/2019)
16.9541
16.8087
16.9085
16.8865
16.8975
Wednesday 11 September 2019 (11/09/2019)
16.9257
16.9907
16.9974
16.9119
16.9547
Tuesday 10 September 2019 (10/09/2019)
16.9392
16.9277
16.9869
16.8792
16.9331
Monday 9 September 2019 (09/09/2019)
16.9777
16.9403
17.0690
16.9633
17.0162
Friday 6 September 2019 (06/09/2019)
17.0200
17.0061
17.0120
17.0099
17.0110
Thursday 5 September 2019 (05/09/2019)
16.9705
17.0002
17.0574
16.9850
17.0212
Wednesday 4 September 2019 (04/09/2019)
16.8548
16.9370
16.9173
16.8900
16.9037
Tuesday 3 September 2019 (03/09/2019)
16.7961
16.8333
16.9123
16.7703
16.8413
Monday 2 September 2019 (02/09/2019)
16.7964
16.8153
16.8745
16.7800
16.8273

August

Friday 30 August 2019 (30/08/2019)
16.8289
16.7788
16.7987
16.7619
16.7803
Thursday 29 August 2019 (29/08/2019)
16.8267
16.8235
16.8630
16.7774
16.8202
Wednesday 28 August 2019 (28/08/2019)
16.8414
16.7975
16.8985
16.7896
16.8441
Tuesday 27 August 2019 (27/08/2019)
16.8386
16.7768
16.8642
16.7457
16.8050
Monday 26 August 2019 (26/08/2019)
16.5310
16.8364
16.7756
16.6273
16.7015
Friday 23 August 2019 (23/08/2019)
16.6865
16.6944
16.7708
16.6696
16.7202
Thursday 22 August 2019 (22/08/2019)
16.9066
16.5759
16.8171
16.6496
16.7334
Wednesday 21 August 2019 (21/08/2019)
16.8483
16.8767
16.9261
16.8449
16.8855
Tuesday 20 August 2019 (20/08/2019)
16.8706
16.7453
16.8878
16.8596
16.8737
Monday 19 August 2019 (19/08/2019)
16.8641
16.8213
16.9089
16.8289
16.8689
Friday 16 August 2019 (16/08/2019)
16.9680
16.8866
17.0091
16.8706
16.9399
Thursday 15 August 2019 (15/08/2019)
16.9416
16.9150
17.0007
16.8686
16.9347
Wednesday 14 August 2019 (14/08/2019)
16.9784
16.9337
17.0170
16.8769
16.9470
Tuesday 13 August 2019 (13/08/2019)
16.8093
16.9562
16.9752
16.8010
16.8881
Monday 12 August 2019 (12/08/2019)
16.8374
16.8602
16.8557
16.8143
16.8350
Friday 9 August 2019 (09/08/2019)
17.0363
16.9466
16.9913
16.9750
16.9832
Thursday 8 August 2019 (08/08/2019)
16.9244
17.0286
17.0574
16.9013
16.9794
Wednesday 7 August 2019 (07/08/2019)
17.1057
16.9481
16.9750
16.9105
16.9428
Tuesday 6 August 2019 (06/08/2019)
17.0984
17.1334
17.1909
17.1107
17.1508
Monday 5 August 2019 (05/08/2019)
17.1742
17.2045
17.1894
17.1541
17.1718
Friday 2 August 2019 (02/08/2019)
17.0203
17.1409
17.1065
17.0846
17.0956
Thursday 1 August 2019 (01/08/2019)
17.1110
17.0787
17.2250
17.0206
17.1228

July

Wednesday 31 July 2019 (31/07/2019)
17.0092
17.0084
17.0683
16.9724
17.0204
Tuesday 30 July 2019 (30/07/2019)
17.1983
17.0332
17.1653
17.1537
17.1595
Monday 29 July 2019 (29/07/2019)
17.3513
17.3737
17.3914
17.3444
17.3679
Friday 26 July 2019 (26/07/2019)
17.4886
17.4331
17.4494
17.4423
17.4459
Thursday 25 July 2019 (25/07/2019)
17.6091
17.5561
17.5984
17.5182
17.5583
Wednesday 24 July 2019 (24/07/2019)
17.7982
17.6268
17.7404
17.6526
17.6965
Tuesday 23 July 2019 (23/07/2019)
17.8673
17.7934
17.8879
17.8173
17.8526
Monday 22 July 2019 (22/07/2019)
17.9761
17.8298
17.9517
17.9067
17.9292
Friday 19 July 2019 (19/07/2019)
18.1566
18.0011
18.1177
18.0438
18.0808
Thursday 18 July 2019 (18/07/2019)
17.9230
18.1433
18.1218
17.9949
18.0584
Wednesday 17 July 2019 (17/07/2019)
18.0252
17.9075
17.9751
17.9566
17.9659
Tuesday 16 July 2019 (16/07/2019)
17.9757
18.0315
18.0915
17.9642
18.0279
Monday 15 July 2019 (15/07/2019)
17.8850
17.9981
18.0184
17.8758
17.9471
Friday 12 July 2019 (12/07/2019)
17.8478
17.8923
17.8931
17.8431
17.8681
Thursday 11 July 2019 (11/07/2019)
17.7298
17.8714
17.8267
17.7673
17.7970
Wednesday 10 July 2019 (10/07/2019)
17.5637
17.7365
17.6691
17.6683
17.6687
Tuesday 9 July 2019 (09/07/2019)
17.6413
17.5536
17.5983
17.5789
17.5886
Monday 8 July 2019 (08/07/2019)
17.7949
17.6497
17.7697
17.6981
17.7339
Friday 5 July 2019 (05/07/2019)
17.9584
17.7999
17.9149
17.8477
17.8813
Thursday 4 July 2019 (04/07/2019)
18.1237
17.9471
18.0853
17.9973
18.0413
Wednesday 3 July 2019 (03/07/2019)
18.1396
18.0943
18.1447
18.1184
18.1316
Tuesday 2 July 2019 (02/07/2019)
18.1388
18.1383
18.1538
18.1367
18.1453
Monday 1 July 2019 (01/07/2019)
18.2161
18.1181
18.1424
18.1174
18.1299

June

Friday 28 June 2019 (28/06/2019)
18.1597
18.2003
18.1946
18.1240
18.1593
Thursday 27 June 2019 (27/06/2019)
18.0954
18.1987
18.2148
18.0949
18.1549
Wednesday 26 June 2019 (26/06/2019)
18.0905
18.1022
18.1404
18.0905
18.1155
Tuesday 25 June 2019 (25/06/2019)
18.0549
18.1331
18.1414
18.0121
18.0768
Monday 24 June 2019 (24/06/2019)
17.9070
18.0686
18.0478
17.9988
18.0233
Friday 21 June 2019 (21/06/2019)
18.0676
17.9053
18.0278
17.9500
17.9889
Thursday 20 June 2019 (20/06/2019)
17.9222
18.0460
18.0091
17.9863
17.9977
Wednesday 19 June 2019 (19/06/2019)
17.9806
17.8730
17.9991
17.8435
17.9213
Tuesday 18 June 2019 (18/06/2019)
17.9262
17.9221
17.9654
17.8787
17.9221
Monday 17 June 2019 (17/06/2019)
18.0882
18.0168
18.0415
18.0410
18.0413
Friday 14 June 2019 (14/06/2019)
18.1213
18.1162
18.1162
18.0800
18.0981
Thursday 13 June 2019 (13/06/2019)
18.1999
18.0952
18.1431
18.1383
18.1407
Wednesday 12 June 2019 (12/06/2019)
18.1445
18.2190
18.1771
18.1490
18.1631
Tuesday 11 June 2019 (11/06/2019)
18.1225
18.1281
18.1412
18.1025
18.1219
Monday 10 June 2019 (10/06/2019)
18.2902
18.1053
18.2058
18.1596
18.1827
Friday 7 June 2019 (07/06/2019)
18.3508
18.3597
18.3911
18.2847
18.3379
Thursday 6 June 2019 (06/06/2019)
18.5772
18.4172
18.5489
18.4586
18.5038
Wednesday 5 June 2019 (05/06/2019)
18.8048
18.5811
18.7405
18.6228
18.6817
Tuesday 4 June 2019 (04/06/2019)
18.5594
18.7779
18.7556
18.6115
18.6836
Monday 3 June 2019 (03/06/2019)
18.3812
18.6369
18.5531
18.5093
18.5312

May

Friday 31 May 2019 (31/05/2019)
18.4435
18.3787
18.4287
18.4110
18.4199
Thursday 30 May 2019 (30/05/2019)
18.3067
18.4604
18.4536
18.3633
18.4085
Wednesday 29 May 2019 (29/05/2019)
18.1821
18.2947
18.2371
18.2359
18.2365
Tuesday 28 May 2019 (28/05/2019)
18.0526
18.1896
18.1295
18.1209
18.1252
Monday 27 May 2019 (27/05/2019)
18.0888
18.0610
18.0847
18.0598
18.0723
Friday 24 May 2019 (24/05/2019)
17.9171
18.0942
18.0203
17.9704
17.9954
Thursday 23 May 2019 (23/05/2019)
17.9225
17.9775
18.0125
17.9090
17.9608
Wednesday 22 May 2019 (22/05/2019)
17.7681
17.9223
17.8787
17.8383
17.8585
Tuesday 21 May 2019 (21/05/2019)
17.8954
17.7810
17.8652
17.6821
17.7737
Monday 20 May 2019 (20/05/2019)
18.0132
17.9285
18.0064
17.9534
17.9799
Friday 17 May 2019 (17/05/2019)
18.0346
17.9726
18.0109
17.9813
17.9961
Thursday 16 May 2019 (16/05/2019)
18.0549
18.0130
18.0760
17.9882
18.0321
Wednesday 15 May 2019 (15/05/2019)
18.0476
18.1624
18.1290
18.0397
18.0844
Tuesday 14 May 2019 (14/05/2019)
17.9728
18.0724
18.0689
18.0115
18.0402
Monday 13 May 2019 (13/05/2019)
18.0951
18.0540
18.1061
18.0079
18.0570
Friday 10 May 2019 (10/05/2019)
18.0957
18.1650
18.1691
18.1012
18.1352
Thursday 9 May 2019 (09/05/2019)
18.1619
18.1044
18.1326
18.0946
18.1136
Wednesday 8 May 2019 (08/05/2019)
18.2758
18.1562
18.2661
18.2228
18.2445
Tuesday 7 May 2019 (07/05/2019)
18.3249
18.2916
18.3377
18.2919
18.3148
Monday 6 May 2019 (06/05/2019)
18.2203
18.3425
18.3730
18.1960
18.2845
Friday 3 May 2019 (03/05/2019)
18.4772
18.1698
18.3420
18.3385
18.3403
Thursday 2 May 2019 (02/05/2019)
18.3445
18.4363
18.4356
18.3972
18.4164
Wednesday 1 May 2019 (01/05/2019)
18.4181
18.3059
18.4329
18.2894
18.3612

April

Tuesday 30 April 2019 (30/04/2019)
18.3839
18.3813
18.4094
18.3345
18.3720
Monday 29 April 2019 (29/04/2019)
18.4035
18.4202
18.4484
18.3873
18.4179
Friday 26 April 2019 (26/04/2019)
18.4757
18.4069
18.4584
18.4445
18.4515
Thursday 25 April 2019 (25/04/2019)
18.5488
18.4558
18.5219
18.4765
18.4992
Wednesday 24 April 2019 (24/04/2019)
18.7670
18.5050
18.6766
18.5449
18.6108
Tuesday 23 April 2019 (23/04/2019)
18.9555
18.8171
18.8532
18.8511
18.8522
Monday 22 April 2019 (22/04/2019)
19.0219
19.0012
19.0337
18.9854
19.0096
Friday 19 April 2019 (19/04/2019)
19.0490
19.0570
19.0753
19.0177
19.0465
Thursday 18 April 2019 (18/04/2019)
18.9782
19.0448
19.0387
19.0066
19.0227
Wednesday 17 April 2019 (17/04/2019)
18.9772
18.9747
19.0603
18.9593
19.0098
Tuesday 16 April 2019 (16/04/2019)
19.0240
19.0105
19.0486
18.9552
19.0019
Monday 15 April 2019 (15/04/2019)
18.9938
19.0334
19.0048
19.0047
19.0048
Friday 12 April 2019 (12/04/2019)
18.9218
18.9911
19.0214
18.8930
18.9572
Thursday 11 April 2019 (11/04/2019)
19.0270
18.9252
18.9984
18.9423
18.9704
Wednesday 10 April 2019 (10/04/2019)
18.8596
19.0112
18.9470
18.9216
18.9343
Tuesday 9 April 2019 (09/04/2019)
18.7519
18.8843
18.8387
18.8316
18.8352
Monday 8 April 2019 (08/04/2019)
18.7695
18.7591
18.8057
18.6957
18.7507
Friday 5 April 2019 (05/04/2019)
18.9490
18.8158
18.9257
18.8500
18.8879
Thursday 4 April 2019 (04/04/2019)
19.0700
19.0487
19.0953
19.0485
19.0719
Wednesday 3 April 2019 (03/04/2019)
18.9873
19.0588
19.1289
18.9774
19.0532
Tuesday 2 April 2019 (02/04/2019)
19.1633
18.8819
19.1533
18.9229
19.0381
Monday 1 April 2019 (01/04/2019)
19.2062
19.1691
19.2439
19.0648
19.1544

March

Friday 29 March 2019 (29/03/2019)
19.1212
19.2130
19.4488
19.0791
19.2640
Thursday 28 March 2019 (28/03/2019)
19.0973
19.2192
19.2496
19.0347
19.1422
Wednesday 27 March 2019 (27/03/2019)
19.1675
19.1020
19.1671
18.9394
19.0533
Tuesday 26 March 2019 (26/03/2019)
18.9547
19.1383
19.0495
19.0487
19.0491
Monday 25 March 2019 (25/03/2019)
18.8465
18.9451
18.9960
18.8457
18.9209
Friday 22 March 2019 (22/03/2019)
19.1690
18.7775
18.9970
18.9792
18.9881
Thursday 21 March 2019 (21/03/2019)
19.0843
19.1143
19.4191
19.0797
19.2494
Wednesday 20 March 2019 (20/03/2019)
19.0672
19.2154
19.2498
19.0053
19.1276
Tuesday 19 March 2019 (19/03/2019)
19.1043
19.0900
19.1508
19.0681
19.1095
Monday 18 March 2019 (18/03/2019)
18.9480
19.1031
19.1278
19.0120
19.0699
Friday 15 March 2019 (15/03/2019)
18.7808
18.9004
18.9173
18.8904
18.9039
Thursday 14 March 2019 (14/03/2019)
18.7289
18.7742
18.7801
18.6707
18.7254
Wednesday 13 March 2019 (13/03/2019)
18.4342
18.5918
18.4868
18.4432
18.4650
Tuesday 12 March 2019 (12/03/2019)
18.3727
18.4527
18.5421
18.3662
18.4542
Monday 11 March 2019 (11/03/2019)
18.3372
18.1301
18.3938
18.0825
18.2382
Friday 8 March 2019 (08/03/2019)
18.5207
18.4963
18.5204
18.4680
18.4942
Thursday 7 March 2019 (07/03/2019)
18.4025
18.3917
18.4225
18.3783
18.4004
Wednesday 6 March 2019 (06/03/2019)
18.7708
18.3551
18.5775
18.5522
18.5649
Tuesday 5 March 2019 (05/03/2019)
18.8473
18.7484
18.8101
18.7875
18.7988
Monday 4 March 2019 (04/03/2019)
18.8910
18.8935
18.9014
18.8144
18.8579
Friday 1 March 2019 (01/03/2019)
18.9651
18.8754
18.9466
18.9312
18.9389

February

Thursday 28 February 2019 (28/02/2019)
19.1161
18.9596
19.0538
19.0174
19.0356
Wednesday 27 February 2019 (27/02/2019)
19.1859
19.0873
19.2083
19.0166
19.1125
Tuesday 26 February 2019 (26/02/2019)
19.1273
19.1476
19.1332
19.0723
19.1028
Monday 25 February 2019 (25/02/2019)
19.1463
19.0653
19.1767
19.0646
19.1207
Friday 22 February 2019 (22/02/2019)
19.0500
19.0134
19.0976
18.9959
19.0468
Thursday 21 February 2019 (21/02/2019)
19.1984
19.0829
19.2998
18.9715
19.1357
Wednesday 20 February 2019 (20/02/2019)
19.1748
19.1781
19.2032
19.1323
19.1678
Tuesday 19 February 2019 (19/02/2019)
19.2190
19.0759
19.2151
19.0683
19.1417
Monday 18 February 2019 (18/02/2019)
19.2319
19.1941
19.2544
19.1647
19.2096
Friday 15 February 2019 (15/02/2019)
19.1423
19.1664
19.1655
19.1231
19.1443
Thursday 14 February 2019 (14/02/2019)
19.1561
19.1996
19.2238
19.1391
19.1815
Wednesday 13 February 2019 (13/02/2019)
18.9642
19.1697
19.0922
19.0332
19.0627
Tuesday 12 February 2019 (12/02/2019)
18.9604
18.9881
19.0059
18.9373
18.9716
Monday 11 February 2019 (11/02/2019)
19.0641
18.9654
19.0228
18.9931
19.0080
Friday 8 February 2019 (08/02/2019)
18.9295
19.1057
18.9935
18.9502
18.9719
Thursday 7 February 2019 (07/02/2019)
19.0290
18.8241
18.9977
18.9187
18.9582
Wednesday 6 February 2019 (06/02/2019)
19.5260
19.0150
19.3451
19.1779
19.2615
Tuesday 5 February 2019 (05/02/2019)
19.6150
19.5271
19.5639
19.5513
19.5576
Monday 4 February 2019 (04/02/2019)
19.7949
19.6368
19.6728
19.6680
19.6704
Friday 1 February 2019 (01/02/2019)
20.0227
19.7468
19.9363
19.8665
19.9014

January

Thursday 31 January 2019 (31/01/2019)
19.8376
20.0207
19.9441
19.9331
19.9386
Wednesday 30 January 2019 (30/01/2019)
19.7135
19.9139
19.9547
19.6973
19.8260
Tuesday 29 January 2019 (29/01/2019)
19.6700
19.8205
19.7978
19.6385
19.7182
Monday 28 January 2019 (28/01/2019)
19.6350
19.7075
19.7317
19.6671
19.6994
Friday 25 January 2019 (25/01/2019)
19.5606
19.6225
19.6607
19.5405
19.6006
Thursday 24 January 2019 (24/01/2019)
19.7137
19.3601
19.6177
19.4797
19.5487
Wednesday 23 January 2019 (23/01/2019)
19.6098
19.6662
19.6741
19.6223
19.6482
Tuesday 22 January 2019 (22/01/2019)
19.8194
19.5327
19.7450
19.5947
19.6699
Monday 21 January 2019 (21/01/2019)
19.8938
19.7964
19.8857
19.7836
19.8347
Friday 18 January 2019 (18/01/2019)
19.9690
19.9254
19.9761
19.9663
19.9712
Thursday 17 January 2019 (17/01/2019)
19.8821
19.8239
19.9103
19.7750
19.8427
Wednesday 16 January 2019 (16/01/2019)
20.1221
19.8513
20.0034
19.9883
19.9959
Tuesday 15 January 2019 (15/01/2019)
20.0008
20.1107
20.2603
20.0602
20.1603
Monday 14 January 2019 (14/01/2019)
20.1609
19.9949
20.0831
20.0523
20.0677
Friday 11 January 2019 (11/01/2019)
20.1563
20.0483
20.2521
20.0361
20.1441
Thursday 10 January 2019 (10/01/2019)
19.8301
20.1093
19.9707
19.9495
19.9601
Wednesday 9 January 2019 (09/01/2019)
19.9000
19.9124
19.9459
19.8981
19.9220
Tuesday 8 January 2019 (08/01/2019)
19.6250
19.9470
19.7678
19.7608
19.7643
Monday 7 January 2019 (07/01/2019)
19.6239
19.6334
19.6743
19.5973
19.6358
Friday 4 January 2019 (04/01/2019)
18.9889
19.5347
19.3087
19.1645
19.2366
Thursday 3 January 2019 (03/01/2019)
19.1949
18.9644
19.1520
19.0014
19.0767
Wednesday 2 January 2019 (02/01/2019)
19.3349
19.2249
19.4830
18.7589
19.1210
Tuesday 1 January 2019 (01/01/2019)
19.2912
19.2821
19.7951
19.1956
19.4954