British Pound-Hungarian Forint History: 2014
Daily GBP/HUF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 195.036 on 14/04/2023
Lowest exchange rate of 2014: 160.54 on 01/11/2023
Average exchange rate of 2014: 176.1226
Historical Graph For Converting British Pounds into Hungarian Forints
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Hungarian Forint on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 168.7650 | 167.9620 | 169.0480 | 167.6360 | 168.3420 |
| Thursday 28 December 2023 (28/12/2023) | 168.9050 | 168.7640 | 168.9580 | 167.7630 | 168.3605 |
| Wednesday 27 December 2023 (27/12/2023) | 168.2670 | 168.9130 | 168.9140 | 168.0330 | 168.4735 |
| Tuesday 26 December 2023 (26/12/2023) | 167.3490 | 168.2670 | 168.3240 | 167.3490 | 167.8365 |
| Monday 25 December 2023 (25/12/2023) | 167.3020 | 167.3020 | 167.3020 | 167.3020 | 167.3020 |
| Friday 22 December 2023 (22/12/2023) | 167.4170 | 167.8010 | 168.0620 | 167.0860 | 167.5740 |
| Thursday 21 December 2023 (21/12/2023) | 166.8710 | 167.4150 | 167.4150 | 166.4130 | 166.9140 |
| Wednesday 20 December 2023 (20/12/2023) | 167.9590 | 166.8540 | 167.9850 | 166.5490 | 167.2670 |
| Tuesday 19 December 2023 (19/12/2023) | 167.0070 | 167.9370 | 168.2760 | 166.9730 | 167.6245 |
| Monday 18 December 2023 (18/12/2023) | 167.8090 | 167.0160 | 168.8590 | 166.8380 | 167.8485 |
| Friday 15 December 2023 (15/12/2023) | 168.7130 | 167.6270 | 168.7810 | 167.6170 | 168.1990 |
| Thursday 14 December 2023 (14/12/2023) | 166.8570 | 168.7140 | 168.9750 | 165.1510 | 167.0630 |
| Wednesday 13 December 2023 (13/12/2023) | 165.9400 | 166.8560 | 166.9660 | 165.3420 | 166.1540 |
| Tuesday 12 December 2023 (12/12/2023) | 166.0230 | 165.9420 | 166.2940 | 165.4760 | 165.8850 |
| Monday 11 December 2023 (11/12/2023) | 166.2060 | 166.0160 | 166.7100 | 165.8620 | 166.2860 |
| Friday 8 December 2023 (08/12/2023) | 166.5930 | 165.9890 | 166.6950 | 165.6590 | 166.1770 |
| Thursday 7 December 2023 (07/12/2023) | 166.2200 | 166.5650 | 166.7180 | 166.1510 | 166.4345 |
| Wednesday 6 December 2023 (06/12/2023) | 166.5890 | 166.2130 | 167.2320 | 166.1550 | 166.6935 |
| Tuesday 5 December 2023 (05/12/2023) | 167.1720 | 166.5900 | 167.6600 | 166.3980 | 167.0290 |
| Monday 4 December 2023 (04/12/2023) | 167.9340 | 167.1670 | 168.3780 | 166.8490 | 167.6135 |
| Friday 1 December 2023 (01/12/2023) | 167.1820 | 168.2520 | 168.2920 | 167.1200 | 167.7060 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 168.1190 | 167.1870 | 168.5560 | 167.0570 | 167.8065 |
| Wednesday 29 November 2023 (29/11/2023) | 167.9630 | 168.1180 | 168.4750 | 166.9940 | 167.7345 |
| Tuesday 28 November 2023 (28/11/2023) | 167.1890 | 167.9690 | 168.1300 | 166.8620 | 167.4960 |
| Monday 27 November 2023 (27/11/2023) | 166.2580 | 167.1880 | 167.2820 | 166.2440 | 166.7630 |
| Friday 24 November 2023 (24/11/2023) | 166.2810 | 166.8720 | 166.9080 | 166.2320 | 166.5700 |
| Thursday 23 November 2023 (23/11/2023) | 165.6300 | 166.2680 | 166.6630 | 165.5710 | 166.1170 |
| Wednesday 22 November 2023 (22/11/2023) | 166.1000 | 165.6330 | 166.6270 | 165.1300 | 165.8785 |
| Tuesday 21 November 2023 (21/11/2023) | 165.7110 | 166.0990 | 166.2900 | 165.5810 | 165.9355 |
| Monday 20 November 2023 (20/11/2023) | 164.4660 | 165.7100 | 165.8120 | 164.3810 | 165.0965 |
| Friday 17 November 2023 (17/11/2023) | 164.8810 | 165.4390 | 165.4470 | 164.3180 | 164.8825 |
| Thursday 16 November 2023 (16/11/2023) | 164.9190 | 164.8730 | 165.3360 | 164.5730 | 164.9545 |
| Wednesday 15 November 2023 (15/11/2023) | 165.6900 | 164.9060 | 165.7020 | 162.9460 | 164.3240 |
| Tuesday 14 November 2023 (14/11/2023) | 162.9570 | 165.6830 | 165.7610 | 162.6270 | 164.1940 |
| Monday 13 November 2023 (13/11/2023) | 161.5890 | 163.0950 | 163.0990 | 161.5850 | 162.3420 |
| Friday 10 November 2023 (10/11/2023) | 162.1460 | 162.1480 | 162.5180 | 161.7650 | 162.1415 |
| Thursday 9 November 2023 (09/11/2023) | 163.1720 | 162.1470 | 163.2200 | 162.1160 | 162.6680 |
| Wednesday 8 November 2023 (08/11/2023) | 163.1210 | 163.1760 | 163.3440 | 162.2880 | 162.8160 |
| Tuesday 7 November 2023 (07/11/2023) | 163.9420 | 163.1200 | 164.5120 | 162.7220 | 163.6170 |
| Monday 6 November 2023 (06/11/2023) | 163.0830 | 163.9360 | 164.8360 | 162.9970 | 163.9165 |
| Friday 3 November 2023 (03/11/2023) | 161.8580 | 164.4100 | 164.4480 | 161.6510 | 163.0495 |
| Thursday 2 November 2023 (02/11/2023) | 161.1730 | 161.8520 | 161.9800 | 160.5760 | 161.2780 |
| Wednesday 1 November 2023 (01/11/2023) | 161.2550 | 161.1600 | 161.4000 | 160.5400 | 160.9700 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 161.4670 | 161.2410 | 161.6050 | 160.8460 | 161.2255 |
| Monday 30 October 2023 (30/10/2023) | 161.5060 | 161.4780 | 161.8770 | 160.9450 | 161.4110 |
| Friday 27 October 2023 (27/10/2023) | 161.9340 | 161.9350 | 162.3810 | 161.4320 | 161.9065 |
| Thursday 26 October 2023 (26/10/2023) | 161.6630 | 161.9230 | 162.0380 | 161.3360 | 161.6870 |
| Wednesday 25 October 2023 (25/10/2023) | 162.3530 | 161.6610 | 162.9900 | 161.6560 | 162.3230 |
| Tuesday 24 October 2023 (24/10/2023) | 163.4340 | 162.3550 | 163.5130 | 161.7990 | 162.6560 |
| Monday 23 October 2023 (23/10/2023) | 162.3060 | 163.4350 | 163.5390 | 162.1340 | 162.8365 |
| Friday 20 October 2023 (20/10/2023) | 162.6400 | 162.3630 | 162.6760 | 161.7940 | 162.2350 |
| Thursday 19 October 2023 (19/10/2023) | 162.6880 | 162.6300 | 163.0610 | 162.3590 | 162.7100 |
| Wednesday 18 October 2023 (18/10/2023) | 162.4350 | 162.6850 | 163.4860 | 162.1890 | 162.8375 |
| Tuesday 17 October 2023 (17/10/2023) | 164.2060 | 162.4300 | 164.2060 | 161.9580 | 163.0820 |
| Monday 16 October 2023 (16/10/2023) | 163.2890 | 164.2040 | 164.2080 | 163.2890 | 163.7485 |
| Friday 13 October 2023 (13/10/2023) | 163.1520 | 163.2490 | 164.9180 | 163.1300 | 164.0240 |
| Thursday 12 October 2023 (12/10/2023) | 166.8660 | 163.1500 | 166.9400 | 163.1450 | 165.0425 |
| Wednesday 11 October 2023 (11/10/2023) | 165.1350 | 166.8690 | 167.0030 | 164.6210 | 165.8120 |
| Tuesday 10 October 2023 (10/10/2023) | 164.5490 | 165.1390 | 165.1640 | 163.6620 | 164.4130 |
| Monday 9 October 2023 (09/10/2023) | 163.4280 | 164.5460 | 164.6190 | 163.3810 | 164.0000 |
| Friday 6 October 2023 (06/10/2023) | 164.0490 | 164.6070 | 164.8270 | 163.3100 | 164.0685 |
| Thursday 5 October 2023 (05/10/2023) | 163.0980 | 164.0470 | 164.0800 | 162.7020 | 163.3910 |
| Wednesday 4 October 2023 (04/10/2023) | 161.9120 | 163.1060 | 163.4860 | 161.5480 | 162.5170 |
| Tuesday 3 October 2023 (03/10/2023) | 163.8810 | 161.9170 | 164.8630 | 161.7670 | 163.3150 |
| Monday 2 October 2023 (02/10/2023) | 165.4670 | 163.8810 | 166.2090 | 163.8810 | 165.0450 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 164.7820 | 165.5240 | 166.2720 | 164.4300 | 165.3510 |
| Thursday 28 September 2023 (28/09/2023) | 164.5980 | 164.7780 | 165.9200 | 164.5580 | 165.2390 |
| Wednesday 27 September 2023 (27/09/2023) | 163.5070 | 164.5960 | 164.8090 | 163.3370 | 164.0730 |
| Tuesday 26 September 2023 (26/09/2023) | 164.5780 | 163.5020 | 165.3920 | 163.5020 | 164.4470 |
| Monday 25 September 2023 (25/09/2023) | 164.6390 | 164.5890 | 165.0310 | 164.4260 | 164.7285 |
| Friday 22 September 2023 (22/09/2023) | 166.6880 | 165.1840 | 166.7190 | 165.1540 | 165.9365 |
| Thursday 21 September 2023 (21/09/2023) | 166.1080 | 166.6820 | 166.9110 | 165.7120 | 166.3115 |
| Wednesday 20 September 2023 (20/09/2023) | 167.3060 | 166.1070 | 167.5600 | 166.0210 | 166.7905 |
| Tuesday 19 September 2023 (19/09/2023) | 167.8010 | 167.3060 | 167.8420 | 167.2130 | 167.5275 |
| Monday 18 September 2023 (18/09/2023) | 167.6780 | 167.8060 | 168.0000 | 167.4290 | 167.7145 |
| Friday 15 September 2023 (15/09/2023) | 168.1400 | 167.8040 | 170.0380 | 167.7750 | 168.9065 |
| Thursday 14 September 2023 (14/09/2023) | 169.2820 | 168.1430 | 169.3930 | 168.0280 | 168.7105 |
| Wednesday 13 September 2023 (13/09/2023) | 168.7250 | 169.2860 | 169.4640 | 167.3850 | 168.4245 |
| Tuesday 12 September 2023 (12/09/2023) | 168.6330 | 168.7320 | 168.8090 | 168.1330 | 168.4710 |
| Monday 11 September 2023 (11/09/2023) | 168.2120 | 168.6270 | 169.4550 | 168.2120 | 168.8335 |
| Friday 8 September 2023 (08/09/2023) | 169.5720 | 168.2010 | 169.9440 | 168.0920 | 169.0180 |
| Thursday 7 September 2023 (07/09/2023) | 170.5800 | 169.5720 | 170.9480 | 169.3440 | 170.1460 |
| Wednesday 6 September 2023 (06/09/2023) | 170.3940 | 170.5740 | 171.3320 | 170.2520 | 170.7920 |
| Tuesday 5 September 2023 (05/09/2023) | 171.1880 | 170.3910 | 171.2150 | 169.9600 | 170.5875 |
| Monday 4 September 2023 (04/09/2023) | 171.4560 | 171.1930 | 172.4630 | 170.8830 | 171.6730 |
| Friday 1 September 2023 (01/09/2023) | 171.8010 | 170.7160 | 172.4960 | 170.6200 | 171.5580 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 172.5160 | 171.8000 | 172.5330 | 171.1020 | 171.8175 |
| Wednesday 30 August 2023 (30/08/2023) | 171.3200 | 172.5120 | 172.6650 | 170.0500 | 171.3575 |
| Tuesday 29 August 2023 (29/08/2023) | 170.7590 | 171.3230 | 171.4260 | 170.2940 | 170.8600 |
| Monday 28 August 2023 (28/08/2023) | 170.6290 | 170.7490 | 170.8420 | 170.3580 | 170.6000 |
| Friday 25 August 2023 (25/08/2023) | 170.7050 | 170.3930 | 171.9090 | 170.1750 | 171.0420 |
| Thursday 24 August 2023 (24/08/2023) | 172.9800 | 170.6880 | 173.0340 | 170.6640 | 171.8490 |
| Wednesday 23 August 2023 (23/08/2023) | 173.8080 | 172.9630 | 174.7540 | 171.6570 | 173.2055 |
| Tuesday 22 August 2023 (22/08/2023) | 173.3740 | 173.8130 | 174.2390 | 173.3670 | 173.8030 |
| Monday 21 August 2023 (21/08/2023) | 172.7470 | 173.3680 | 173.4690 | 172.6570 | 173.0630 |
| Friday 18 August 2023 (18/08/2023) | 172.6810 | 172.4890 | 172.9210 | 172.0110 | 172.4660 |
| Thursday 17 August 2023 (17/08/2023) | 173.1500 | 172.6740 | 174.1890 | 172.4660 | 173.3275 |
| Wednesday 16 August 2023 (16/08/2023) | 172.7670 | 173.1290 | 174.0490 | 172.6720 | 173.3605 |
| Tuesday 15 August 2023 (15/08/2023) | 173.2390 | 172.7520 | 174.2720 | 172.7050 | 173.4885 |
| Monday 14 August 2023 (14/08/2023) | 173.6070 | 173.2320 | 174.3680 | 172.5090 | 173.4385 |
| Friday 11 August 2023 (11/08/2023) | 173.0060 | 173.3380 | 174.2580 | 172.9360 | 173.5970 |
| Thursday 10 August 2023 (10/08/2023) | 173.6410 | 173.0010 | 174.4310 | 173.0000 | 173.7155 |
| Wednesday 9 August 2023 (09/08/2023) | 173.9650 | 173.6460 | 174.3070 | 173.5900 | 173.9485 |
| Tuesday 8 August 2023 (08/08/2023) | 174.3890 | 173.9590 | 174.3930 | 173.2360 | 173.8145 |
| Monday 7 August 2023 (07/08/2023) | 172.7130 | 174.3790 | 174.4300 | 172.5710 | 173.5005 |
| Friday 4 August 2023 (04/08/2023) | 174.0240 | 174.0470 | 174.6170 | 173.3520 | 173.9845 |
| Thursday 3 August 2023 (03/08/2023) | 173.7120 | 174.0180 | 174.2930 | 173.1990 | 173.7460 |
| Wednesday 2 August 2023 (02/08/2023) | 174.4710 | 173.7090 | 174.7460 | 173.4090 | 174.0775 |
| Tuesday 1 August 2023 (01/08/2023) | 176.6070 | 174.4650 | 177.2460 | 174.0560 | 175.6510 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 175.2900 | 176.6060 | 176.9840 | 175.2900 | 176.1370 |
| Friday 28 July 2023 (28/07/2023) | 175.9800 | 175.8250 | 179.3770 | 175.7810 | 177.5790 |
| Thursday 27 July 2023 (27/07/2023) | 177.3900 | 175.9790 | 178.2520 | 175.8530 | 177.0525 |
| Wednesday 26 July 2023 (26/07/2023) | 178.1000 | 177.3930 | 178.2910 | 176.8990 | 177.5950 |
| Tuesday 25 July 2023 (25/07/2023) | 176.1750 | 178.1020 | 178.1020 | 176.0550 | 177.0785 |
| Monday 24 July 2023 (24/07/2023) | 175.3570 | 176.1570 | 176.5850 | 175.1870 | 175.8860 |
| Friday 21 July 2023 (21/07/2023) | 175.6510 | 175.5210 | 177.0420 | 175.0800 | 176.0610 |
| Thursday 20 July 2023 (20/07/2023) | 177.9540 | 175.6460 | 178.1770 | 175.3680 | 176.7725 |
| Wednesday 19 July 2023 (19/07/2023) | 179.9590 | 177.9430 | 180.2840 | 177.1560 | 178.7200 |
| Tuesday 18 July 2023 (18/07/2023) | 181.6680 | 179.9630 | 182.2650 | 179.9180 | 181.0915 |
| Monday 17 July 2023 (17/07/2023) | 181.7660 | 181.6680 | 182.0240 | 181.4990 | 181.7615 |
| Friday 14 July 2023 (14/07/2023) | 180.5720 | 181.8500 | 182.2370 | 179.3330 | 180.7850 |
| Thursday 13 July 2023 (13/07/2023) | 177.5540 | 180.5640 | 180.5810 | 177.4390 | 179.0100 |
| Wednesday 12 July 2023 (12/07/2023) | 179.3880 | 177.5550 | 179.6080 | 177.5010 | 178.5545 |
| Tuesday 11 July 2023 (11/07/2023) | 178.1510 | 179.3860 | 179.3880 | 177.4570 | 178.4225 |
| Monday 10 July 2023 (10/07/2023) | 175.8260 | 178.1550 | 178.2100 | 175.4240 | 176.8170 |
| Friday 7 July 2023 (07/07/2023) | 175.8310 | 177.2370 | 177.3480 | 175.7080 | 176.5280 |
| Thursday 6 July 2023 (06/07/2023) | 176.8690 | 175.8310 | 178.3550 | 175.1050 | 176.7300 |
| Wednesday 5 July 2023 (05/07/2023) | 176.1660 | 176.8680 | 177.2020 | 176.0210 | 176.6115 |
| Tuesday 4 July 2023 (04/07/2023) | 175.6020 | 176.1730 | 176.4390 | 175.4180 | 175.9285 |
| Monday 3 July 2023 (03/07/2023) | 174.5600 | 175.6020 | 175.7630 | 174.5600 | 175.1615 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 174.6390 | 175.8560 | 176.1510 | 174.6260 | 175.3885 |
| Thursday 29 June 2023 (29/06/2023) | 175.0980 | 174.6360 | 176.0510 | 174.4660 | 175.2585 |
| Wednesday 28 June 2023 (28/06/2023) | 176.6130 | 175.0980 | 176.6440 | 174.8480 | 175.7460 |
| Tuesday 27 June 2023 (27/06/2023) | 176.0320 | 176.6090 | 176.7220 | 175.9740 | 176.3480 |
| Monday 26 June 2023 (26/06/2023) | 175.9690 | 176.0320 | 176.3490 | 175.5240 | 175.9365 |
| Friday 23 June 2023 (23/06/2023) | 176.5330 | 176.1350 | 177.2120 | 175.8450 | 176.5285 |
| Thursday 22 June 2023 (22/06/2023) | 177.4420 | 176.5350 | 177.5180 | 176.0840 | 176.8010 |
| Wednesday 21 June 2023 (21/06/2023) | 177.4210 | 177.4380 | 177.8160 | 176.7240 | 177.2700 |
| Tuesday 20 June 2023 (20/06/2023) | 178.3360 | 177.4200 | 178.5910 | 176.7950 | 177.6930 |
| Monday 19 June 2023 (19/06/2023) | 178.5710 | 178.3030 | 179.0270 | 178.2330 | 178.6300 |
| Friday 16 June 2023 (16/06/2023) | 178.4530 | 178.7220 | 178.9420 | 176.5430 | 177.7425 |
| Thursday 15 June 2023 (15/06/2023) | 176.6330 | 178.4540 | 178.4540 | 175.7230 | 177.0885 |
| Wednesday 14 June 2023 (14/06/2023) | 176.0100 | 176.6300 | 177.1110 | 175.9130 | 176.5120 |
| Tuesday 13 June 2023 (13/06/2023) | 174.5770 | 176.0040 | 176.1410 | 174.5650 | 175.3530 |
| Monday 12 June 2023 (12/06/2023) | 175.2900 | 174.5830 | 175.9510 | 174.3070 | 175.1290 |
| Friday 9 June 2023 (09/06/2023) | 175.1860 | 175.3860 | 175.4420 | 174.0760 | 174.7590 |
| Thursday 8 June 2023 (08/06/2023) | 173.4400 | 175.1850 | 175.1950 | 173.4210 | 174.3080 |
| Wednesday 7 June 2023 (07/06/2023) | 172.8130 | 173.4410 | 174.1260 | 172.3490 | 173.2375 |
| Tuesday 6 June 2023 (06/06/2023) | 174.3840 | 172.8110 | 174.6080 | 172.4300 | 173.5190 |
| Monday 5 June 2023 (05/06/2023) | 175.5940 | 174.3820 | 175.9710 | 173.8910 | 174.9310 |
| Friday 2 June 2023 (02/06/2023) | 174.6730 | 174.9460 | 176.0120 | 173.8820 | 174.9470 |
| Thursday 1 June 2023 (01/06/2023) | 174.1040 | 174.6710 | 174.8200 | 173.5560 | 174.1880 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 174.7450 | 174.1050 | 174.8220 | 173.0400 | 173.9310 |
| Tuesday 30 May 2023 (30/05/2023) | 173.5610 | 174.7480 | 175.1370 | 173.2880 | 174.2125 |
| Monday 29 May 2023 (29/05/2023) | 174.9160 | 173.5640 | 175.2430 | 173.3290 | 174.2860 |
| Friday 26 May 2023 (26/05/2023) | 174.2870 | 174.7330 | 175.2520 | 174.2030 | 174.7275 |
| Thursday 25 May 2023 (25/05/2023) | 175.3550 | 174.2860 | 175.7880 | 174.1590 | 174.9735 |
| Wednesday 24 May 2023 (24/05/2023) | 176.8550 | 175.3550 | 177.5290 | 175.3170 | 176.4230 |
| Tuesday 23 May 2023 (23/05/2023) | 177.3020 | 176.8540 | 177.3980 | 176.4120 | 176.9050 |
| Monday 22 May 2023 (22/05/2023) | 178.1210 | 177.3030 | 178.2480 | 177.0530 | 177.6505 |
| Friday 19 May 2023 (19/05/2023) | 178.1070 | 177.9810 | 179.1110 | 177.7600 | 178.4355 |
| Thursday 18 May 2023 (18/05/2023) | 179.7540 | 178.1050 | 179.8140 | 177.9130 | 178.8635 |
| Wednesday 17 May 2023 (17/05/2023) | 179.7810 | 179.7500 | 180.2790 | 179.3210 | 179.8000 |
| Tuesday 16 May 2023 (16/05/2023) | 182.3160 | 179.7780 | 182.3560 | 179.7250 | 181.0405 |
| Monday 15 May 2023 (15/05/2023) | 180.6630 | 182.3170 | 182.8260 | 180.5590 | 181.6925 |
| Friday 12 May 2023 (12/05/2023) | 183.2360 | 181.2850 | 183.6700 | 181.2580 | 182.4640 |
| Thursday 11 May 2023 (11/05/2023) | 186.3710 | 183.2380 | 186.4980 | 183.0930 | 184.7955 |
| Wednesday 10 May 2023 (10/05/2023) | 186.2570 | 186.3720 | 186.9050 | 186.0860 | 186.4955 |
| Tuesday 9 May 2023 (09/05/2023) | 186.1330 | 186.2580 | 187.3100 | 185.7210 | 186.5155 |
| Monday 8 May 2023 (08/05/2023) | 190.0760 | 186.1300 | 190.5920 | 186.0800 | 188.3360 |
| Friday 5 May 2023 (05/05/2023) | 189.1740 | 190.1060 | 190.5910 | 189.1590 | 189.8750 |
| Thursday 4 May 2023 (04/05/2023) | 190.8870 | 189.1730 | 191.2160 | 188.9790 | 190.0975 |
| Wednesday 3 May 2023 (03/05/2023) | 192.9720 | 190.8930 | 193.1690 | 189.8830 | 191.5260 |
| Tuesday 2 May 2023 (02/05/2023) | 192.0200 | 192.9730 | 193.1210 | 191.5280 | 192.3245 |
| Monday 1 May 2023 (01/05/2023) | 190.8600 | 192.0160 | 193.1140 | 190.7870 | 191.9505 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 193.0910 | 193.5150 | 193.7160 | 192.0130 | 192.8645 |
| Thursday 27 April 2023 (27/04/2023) | 193.9940 | 193.0930 | 194.1320 | 192.3300 | 193.2310 |
| Wednesday 26 April 2023 (26/04/2023) | 192.3630 | 193.9920 | 194.4080 | 192.3240 | 193.3660 |
| Tuesday 25 April 2023 (25/04/2023) | 193.6400 | 192.3640 | 193.8170 | 192.1390 | 192.9780 |
| Monday 24 April 2023 (24/04/2023) | 193.1160 | 193.6420 | 194.0100 | 192.6180 | 193.3140 |
| Friday 21 April 2023 (21/04/2023) | 194.1540 | 193.4120 | 194.2290 | 192.4940 | 193.3615 |
| Thursday 20 April 2023 (20/04/2023) | 194.1010 | 194.1540 | 194.4550 | 193.3850 | 193.9200 |
| Wednesday 19 April 2023 (19/04/2023) | 193.9370 | 194.0980 | 194.4990 | 193.4400 | 193.9695 |
| Tuesday 18 April 2023 (18/04/2023) | 192.5150 | 193.9390 | 194.4310 | 192.4550 | 193.4430 |
| Monday 17 April 2023 (17/04/2023) | 193.0390 | 192.5170 | 194.6650 | 192.2010 | 193.4330 |
| Friday 14 April 2023 (14/04/2023) | 194.7240 | 193.1960 | 195.0360 | 193.0650 | 194.0505 |
| Thursday 13 April 2023 (13/04/2023) | 194.1260 | 194.7260 | 194.8630 | 194.0900 | 194.4765 |
| Wednesday 12 April 2023 (12/04/2023) | 192.6980 | 194.1280 | 194.2620 | 192.3760 | 193.3190 |
| Tuesday 11 April 2023 (11/04/2023) | 192.1440 | 192.6960 | 193.2060 | 192.1240 | 192.6650 |
| Monday 10 April 2023 (10/04/2023) | 192.5530 | 192.1440 | 192.9880 | 191.7300 | 192.3590 |
| Friday 7 April 2023 (07/04/2023) | 193.2610 | 192.5300 | 193.4510 | 192.3210 | 192.8860 |
| Thursday 6 April 2023 (06/04/2023) | 192.6430 | 193.2590 | 193.8310 | 192.3310 | 193.0810 |
| Wednesday 5 April 2023 (05/04/2023) | 193.4150 | 192.6430 | 193.5130 | 192.4990 | 193.0060 |
| Tuesday 4 April 2023 (04/04/2023) | 193.1840 | 193.4120 | 194.6240 | 192.9040 | 193.7640 |
| Monday 3 April 2023 (03/04/2023) | 190.7730 | 193.1880 | 193.2480 | 189.8990 | 191.5735 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 192.0440 | 190.6950 | 192.4380 | 190.6850 | 191.5615 |
| Thursday 30 March 2023 (30/03/2023) | 191.4740 | 192.0490 | 192.1170 | 191.2030 | 191.6600 |
| Wednesday 29 March 2023 (29/03/2023) | 190.9620 | 191.4770 | 192.0310 | 190.5020 | 191.2665 |
| Tuesday 28 March 2023 (28/03/2023) | 190.7030 | 190.9590 | 191.3050 | 190.6520 | 190.9785 |
| Monday 27 March 2023 (27/03/2023) | 190.1330 | 190.7090 | 190.7260 | 190.0060 | 190.3660 |
| Friday 24 March 2023 (24/03/2023) | 190.2230 | 190.0550 | 190.2870 | 188.8460 | 189.5665 |
| Thursday 23 March 2023 (23/03/2023) | 190.1710 | 190.2220 | 191.1540 | 190.1590 | 190.6565 |
| Wednesday 22 March 2023 (22/03/2023) | 189.1340 | 190.1690 | 190.6990 | 189.1090 | 189.9040 |
| Tuesday 21 March 2023 (21/03/2023) | 190.0600 | 189.1390 | 190.0930 | 188.6970 | 189.3950 |
| Monday 20 March 2023 (20/03/2023) | 186.0640 | 190.0600 | 190.1200 | 185.6120 | 187.8660 |
| Friday 17 March 2023 (17/03/2023) | 186.6210 | 187.5110 | 188.1160 | 186.4900 | 187.3030 |
| Thursday 16 March 2023 (16/03/2023) | 186.0580 | 186.6280 | 186.7530 | 185.5090 | 186.1310 |
| Wednesday 15 March 2023 (15/03/2023) | 187.1560 | 186.0440 | 187.2690 | 185.4840 | 186.3765 |
| Tuesday 14 March 2023 (14/03/2023) | 187.5000 | 187.1540 | 187.5840 | 186.0410 | 186.8125 |
| Monday 13 March 2023 (13/03/2023) | 183.7390 | 187.4960 | 187.6740 | 183.7180 | 185.6960 |
| Friday 10 March 2023 (10/03/2023) | 183.0690 | 183.7830 | 185.6370 | 182.5340 | 184.0855 |
| Thursday 9 March 2023 (09/03/2023) | 181.3180 | 183.0660 | 183.1800 | 181.2210 | 182.2005 |
| Wednesday 8 March 2023 (08/03/2023) | 180.3250 | 181.3200 | 182.5010 | 180.3050 | 181.4030 |
| Tuesday 7 March 2023 (07/03/2023) | 183.3240 | 180.3190 | 183.4750 | 180.3000 | 181.8875 |
| Monday 6 March 2023 (06/03/2023) | 182.0310 | 183.3200 | 183.6200 | 181.0640 | 182.3420 |
| Friday 3 March 2023 (03/03/2023) | 180.4530 | 182.1590 | 182.1940 | 180.4230 | 181.3085 |
| Thursday 2 March 2023 (02/03/2023) | 181.3310 | 180.4560 | 181.4410 | 180.1560 | 180.7985 |
| Wednesday 1 March 2023 (01/03/2023) | 180.3450 | 181.3240 | 181.9430 | 180.2440 | 181.0935 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 181.2780 | 180.3510 | 181.9920 | 180.3510 | 181.1715 |
| Monday 27 February 2023 (27/02/2023) | 179.0820 | 181.2760 | 181.2790 | 178.8980 | 180.0885 |
| Friday 24 February 2023 (24/02/2023) | 179.3400 | 178.9640 | 179.6010 | 178.9030 | 179.2520 |
| Thursday 23 February 2023 (23/02/2023) | 179.7560 | 179.3430 | 180.3760 | 179.0550 | 179.7155 |
| Wednesday 22 February 2023 (22/02/2023) | 180.9140 | 179.7520 | 181.2420 | 179.7070 | 180.4745 |
| Tuesday 21 February 2023 (21/02/2023) | 179.7870 | 180.9100 | 181.1430 | 179.3760 | 180.2595 |
| Monday 20 February 2023 (20/02/2023) | 180.4940 | 179.7880 | 180.4940 | 179.0980 | 179.7960 |
| Friday 17 February 2023 (17/02/2023) | 181.0160 | 180.5310 | 181.4210 | 179.0450 | 180.2330 |
| Thursday 16 February 2023 (16/02/2023) | 181.2190 | 181.0090 | 181.8590 | 180.8980 | 181.3785 |
| Wednesday 15 February 2023 (15/02/2023) | 183.8090 | 181.2240 | 183.8590 | 180.2620 | 182.0605 |
| Tuesday 14 February 2023 (14/02/2023) | 181.8630 | 183.8120 | 184.4160 | 180.9600 | 182.6880 |
| Monday 13 February 2023 (13/02/2023) | 182.8160 | 181.8620 | 183.2660 | 181.0640 | 182.1650 |
| Friday 10 February 2023 (10/02/2023) | 182.6730 | 182.7100 | 183.5800 | 182.5220 | 183.0510 |
| Thursday 9 February 2023 (09/02/2023) | 182.7830 | 182.6670 | 184.3100 | 182.6070 | 183.4585 |
| Wednesday 8 February 2023 (08/02/2023) | 181.3610 | 182.7830 | 183.1770 | 181.0030 | 182.0900 |
| Tuesday 7 February 2023 (07/02/2023) | 180.5440 | 181.3620 | 181.5260 | 180.1840 | 180.8550 |
| Monday 6 February 2023 (06/02/2023) | 182.1630 | 180.5450 | 183.3640 | 180.3820 | 181.8730 |
| Friday 3 February 2023 (03/02/2023) | 183.3990 | 180.7250 | 185.6740 | 180.7200 | 183.1970 |
| Thursday 2 February 2023 (02/02/2023) | 184.5900 | 183.4040 | 184.9590 | 181.7620 | 183.3605 |
| Wednesday 1 February 2023 (01/02/2023) | 184.1680 | 184.5870 | 184.6990 | 183.4480 | 184.0735 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 183.8780 | 184.1680 | 184.6720 | 183.8390 | 184.2555 |
| Monday 30 January 2023 (30/01/2023) | 184.4130 | 183.8800 | 184.9570 | 183.7480 | 184.3525 |
| Friday 27 January 2023 (27/01/2023) | 184.9470 | 184.6640 | 185.0120 | 184.0710 | 184.5415 |
| Thursday 26 January 2023 (26/01/2023) | 184.5840 | 184.9490 | 184.9630 | 183.3550 | 184.1590 |
| Wednesday 25 January 2023 (25/01/2023) | 183.8490 | 184.5830 | 184.5870 | 182.8150 | 183.7010 |
| Tuesday 24 January 2023 (24/01/2023) | 183.6480 | 183.8560 | 183.9240 | 182.4890 | 183.2065 |
| Monday 23 January 2023 (23/01/2023) | 183.8080 | 183.6450 | 184.3340 | 182.0690 | 183.2015 |
| Friday 20 January 2023 (20/01/2023) | 185.2610 | 183.8880 | 185.3120 | 183.0830 | 184.1975 |
| Thursday 19 January 2023 (19/01/2023) | 184.4270 | 185.2640 | 185.2930 | 184.1250 | 184.7090 |
| Wednesday 18 January 2023 (18/01/2023) | 182.0280 | 184.4210 | 185.5280 | 181.8190 | 183.6735 |
| Tuesday 17 January 2023 (17/01/2023) | 180.5070 | 182.0270 | 182.0270 | 180.3980 | 181.2125 |
| Monday 16 January 2023 (16/01/2023) | 181.6440 | 180.5030 | 182.0350 | 179.9230 | 180.9790 |
| Friday 13 January 2023 (13/01/2023) | 181.3610 | 181.7030 | 181.7080 | 179.2270 | 180.4675 |
| Thursday 12 January 2023 (12/01/2023) | 179.9110 | 181.3610 | 181.6720 | 179.4040 | 180.5380 |
| Wednesday 11 January 2023 (11/01/2023) | 180.5290 | 179.9140 | 180.8070 | 179.2810 | 180.0440 |
| Tuesday 10 January 2023 (10/01/2023) | 181.5010 | 180.5290 | 181.5130 | 180.1660 | 180.8395 |
| Monday 9 January 2023 (09/01/2023) | 179.0200 | 181.5000 | 181.7730 | 176.5150 | 179.1440 |
| Friday 6 January 2023 (06/01/2023) | 175.7490 | 179.1620 | 179.1970 | 175.6220 | 177.4095 |
| Thursday 5 January 2023 (05/01/2023) | 177.8950 | 175.7500 | 178.1210 | 175.4580 | 176.7895 |
| Wednesday 4 January 2023 (04/01/2023) | 177.1300 | 177.8930 | 178.0850 | 176.6900 | 177.3875 |
| Tuesday 3 January 2023 (03/01/2023) | 178.3260 | 177.1310 | 179.2100 | 176.7070 | 177.9585 |
| Monday 2 January 2023 (02/01/2023) | 179.0190 | 178.3290 | 179.0240 | 177.9290 | 178.4765 |