British Pound-Honduras Lempira History: 2015
Daily GBP/HNL rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 34.981 on 29/06/2015
Lowest exchange rate of 2015: 30.929 on 13/04/2015
Average exchange rate of 2015: 33.0174
Historical Graph For Converting British Pounds into Honduras Lempiras
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Honduras Lempira on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 32.8170 | 32.7120 | 32.8400 | 32.5810 | 32.7105 |
Wednesday 30 December 2015 (30/12/2015) | 33.2520 | 32.8100 | 33.3010 | 32.7550 | 33.0280 |
Tuesday 29 December 2015 (29/12/2015) | 31.8900 | 33.2570 | 33.2580 | 31.7050 | 32.4815 |
Monday 28 December 2015 (28/12/2015) | 31.8140 | 31.8890 | 31.8890 | 31.7880 | 31.8385 |
Friday 25 December 2015 (25/12/2015) | 31.8260 | 31.8010 | 31.8970 | 31.8010 | 31.8490 |
Thursday 24 December 2015 (24/12/2015) | 31.8960 | 31.8260 | 31.9770 | 31.8200 | 31.8985 |
Wednesday 23 December 2015 (23/12/2015) | 31.7260 | 31.8920 | 31.8960 | 31.7260 | 31.8110 |
Tuesday 22 December 2015 (22/12/2015) | 31.8000 | 31.7250 | 31.8850 | 31.7190 | 31.8020 |
Monday 21 December 2015 (21/12/2015) | 31.9110 | 31.8080 | 32.0010 | 31.7760 | 31.8885 |
Friday 18 December 2015 (18/12/2015) | 32.1390 | 31.8790 | 32.1790 | 31.8750 | 32.0270 |
Thursday 17 December 2015 (17/12/2015) | 32.3230 | 32.1680 | 32.4610 | 31.9820 | 32.2215 |
Wednesday 16 December 2015 (16/12/2015) | 32.6800 | 32.3120 | 32.6970 | 32.2820 | 32.4895 |
Tuesday 15 December 2015 (15/12/2015) | 32.6650 | 32.6860 | 32.7610 | 32.4330 | 32.5970 |
Monday 14 December 2015 (14/12/2015) | 32.8060 | 32.6700 | 32.8530 | 32.6200 | 32.7365 |
Friday 11 December 2015 (11/12/2015) | 32.7620 | 32.8450 | 32.9900 | 32.7340 | 32.8620 |
Thursday 10 December 2015 (10/12/2015) | 32.6030 | 32.7590 | 32.8160 | 32.4700 | 32.6430 |
Wednesday 9 December 2015 (09/12/2015) | 32.4160 | 32.6000 | 32.9090 | 32.4060 | 32.6575 |
Tuesday 8 December 2015 (08/12/2015) | 32.5780 | 32.4100 | 32.6000 | 32.4080 | 32.5040 |
Monday 7 December 2015 (07/12/2015) | 32.8000 | 32.5760 | 32.8380 | 32.5650 | 32.7015 |
Friday 4 December 2015 (04/12/2015) | 31.7160 | 32.8060 | 32.8330 | 31.6040 | 32.2185 |
Thursday 3 December 2015 (03/12/2015) | 32.3660 | 31.7100 | 32.9160 | 31.7060 | 32.3110 |
Wednesday 2 December 2015 (02/12/2015) | 32.6220 | 32.3700 | 32.6370 | 32.3040 | 32.4705 |
Tuesday 1 December 2015 (01/12/2015) | 32.6780 | 32.6220 | 32.8550 | 32.6180 | 32.7365 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 32.6210 | 32.6820 | 32.6980 | 32.5480 | 32.6230 |
Friday 27 November 2015 (27/11/2015) | 32.8120 | 32.6050 | 32.8440 | 32.6050 | 32.7245 |
Thursday 26 November 2015 (26/11/2015) | 32.7380 | 32.8120 | 32.8540 | 32.6190 | 32.7365 |
Wednesday 25 November 2015 (25/11/2015) | 32.8190 | 32.7320 | 32.8800 | 32.6910 | 32.7855 |
Tuesday 24 November 2015 (24/11/2015) | 32.9150 | 32.8260 | 32.9930 | 32.7640 | 32.8785 |
Monday 23 November 2015 (23/11/2015) | 33.2410 | 32.9200 | 33.2760 | 32.9020 | 33.0890 |
Friday 20 November 2015 (20/11/2015) | 33.3670 | 33.2450 | 33.4080 | 33.1340 | 33.2710 |
Thursday 19 November 2015 (19/11/2015) | 33.2290 | 33.3680 | 33.4720 | 33.1980 | 33.3350 |
Wednesday 18 November 2015 (18/11/2015) | 33.3010 | 33.2230 | 33.3910 | 33.1180 | 33.2545 |
Tuesday 17 November 2015 (17/11/2015) | 33.2500 | 33.3040 | 33.4280 | 33.1950 | 33.3115 |
Monday 16 November 2015 (16/11/2015) | 33.2850 | 33.2510 | 33.5060 | 33.2250 | 33.3655 |
Friday 13 November 2015 (13/11/2015) | 33.0400 | 33.3110 | 33.3670 | 32.9920 | 33.1795 |
Thursday 12 November 2015 (12/11/2015) | 33.2400 | 33.0390 | 33.3310 | 33.0280 | 33.1795 |
Wednesday 11 November 2015 (11/11/2015) | 33.1440 | 33.2350 | 33.3330 | 33.1210 | 33.2270 |
Tuesday 10 November 2015 (10/11/2015) | 33.1910 | 33.1440 | 33.1960 | 33.0700 | 33.1330 |
Monday 9 November 2015 (09/11/2015) | 32.9650 | 33.1910 | 33.4740 | 32.9640 | 33.2190 |
Friday 6 November 2015 (06/11/2015) | 33.3360 | 32.9620 | 33.3500 | 32.9140 | 33.1320 |
Thursday 5 November 2015 (05/11/2015) | 33.6700 | 33.3300 | 33.9930 | 33.3190 | 33.6560 |
Wednesday 4 November 2015 (04/11/2015) | 33.8080 | 33.6680 | 33.9070 | 33.6110 | 33.7590 |
Tuesday 3 November 2015 (03/11/2015) | 33.8490 | 33.8040 | 33.9040 | 33.6830 | 33.7935 |
Monday 2 November 2015 (02/11/2015) | 33.9490 | 33.8450 | 34.0470 | 33.8130 | 33.9300 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 33.5780 | 33.9140 | 34.0080 | 33.4630 | 33.7355 |
Thursday 29 October 2015 (29/10/2015) | 33.4860 | 33.5780 | 33.9530 | 33.4110 | 33.6820 |
Wednesday 28 October 2015 (28/10/2015) | 33.5890 | 33.4880 | 33.6860 | 33.4420 | 33.5640 |
Tuesday 27 October 2015 (27/10/2015) | 34.0680 | 33.5890 | 34.0680 | 33.5290 | 33.7985 |
Monday 26 October 2015 (26/10/2015) | 33.6950 | 34.0740 | 34.1280 | 33.6950 | 33.9115 |
Friday 23 October 2015 (23/10/2015) | 34.5570 | 33.7000 | 34.6270 | 33.6890 | 34.1580 |
Thursday 22 October 2015 (22/10/2015) | 33.9400 | 33.8170 | 34.1390 | 33.7920 | 33.9655 |
Wednesday 21 October 2015 (21/10/2015) | 34.0580 | 33.9490 | 34.0910 | 33.9180 | 34.0045 |
Tuesday 20 October 2015 (20/10/2015) | 34.0190 | 33.9860 | 34.0820 | 33.9680 | 34.0250 |
Monday 19 October 2015 (19/10/2015) | 33.9190 | 34.0130 | 34.0590 | 33.8680 | 33.9635 |
Friday 16 October 2015 (16/10/2015) | 34.0450 | 33.9300 | 34.3150 | 33.9120 | 34.1135 |
Thursday 15 October 2015 (15/10/2015) | 34.0510 | 34.0470 | 34.1310 | 33.8280 | 33.9795 |
Wednesday 14 October 2015 (14/10/2015) | 33.2150 | 34.0570 | 34.0960 | 33.1910 | 33.6435 |
Tuesday 13 October 2015 (13/10/2015) | 33.3760 | 33.2130 | 33.5220 | 33.1020 | 33.3120 |
Monday 12 October 2015 (12/10/2015) | 33.3410 | 33.3760 | 33.4540 | 33.3340 | 33.3940 |
Friday 9 October 2015 (09/10/2015) | 33.4860 | 33.3330 | 33.5790 | 33.3150 | 33.4470 |
Thursday 8 October 2015 (08/10/2015) | 33.4150 | 33.4900 | 33.5880 | 33.3050 | 33.4465 |
Wednesday 7 October 2015 (07/10/2015) | 32.9960 | 33.4130 | 33.4630 | 32.9890 | 33.2260 |
Tuesday 6 October 2015 (06/10/2015) | 33.0250 | 33.1350 | 33.2400 | 32.9960 | 33.1180 |
Monday 5 October 2015 (05/10/2015) | 33.1220 | 33.0240 | 33.1290 | 32.9290 | 33.0290 |
Friday 2 October 2015 (02/10/2015) | 33.0240 | 33.1030 | 33.2210 | 32.8980 | 33.0595 |
Thursday 1 October 2015 (01/10/2015) | 32.9850 | 33.0210 | 33.2060 | 32.9810 | 33.0935 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 33.0400 | 32.9850 | 33.1380 | 32.9180 | 33.0280 |
Tuesday 29 September 2015 (29/09/2015) | 33.0940 | 33.0430 | 33.0980 | 32.8160 | 32.9570 |
Monday 28 September 2015 (28/09/2015) | 33.1970 | 33.0850 | 33.1970 | 33.0600 | 33.1285 |
Friday 25 September 2015 (25/09/2015) | 33.2540 | 33.1520 | 33.4920 | 33.0810 | 33.2865 |
Thursday 24 September 2015 (24/09/2015) | 33.1640 | 33.2460 | 33.3700 | 33.1510 | 33.2605 |
Wednesday 23 September 2015 (23/09/2015) | 33.4380 | 33.2360 | 33.5830 | 33.1880 | 33.3855 |
Tuesday 22 September 2015 (22/09/2015) | 33.7850 | 33.4350 | 34.1100 | 33.4180 | 33.7640 |
Monday 21 September 2015 (21/09/2015) | 33.8090 | 33.7840 | 34.3010 | 33.7320 | 34.0165 |
Friday 18 September 2015 (18/09/2015) | 33.9310 | 33.8290 | 34.0970 | 33.6130 | 33.8550 |
Thursday 17 September 2015 (17/09/2015) | 33.8700 | 33.9290 | 34.0590 | 33.5850 | 33.8220 |
Wednesday 16 September 2015 (16/09/2015) | 33.4820 | 33.8760 | 33.8980 | 33.4800 | 33.6890 |
Tuesday 15 September 2015 (15/09/2015) | 33.6710 | 33.4820 | 33.7470 | 33.4540 | 33.6005 |
Monday 14 September 2015 (14/09/2015) | 33.7270 | 33.6670 | 33.7320 | 33.3970 | 33.5645 |
Friday 11 September 2015 (11/09/2015) | 33.7250 | 33.6890 | 33.7250 | 33.3770 | 33.5510 |
Thursday 10 September 2015 (10/09/2015) | 33.5510 | 33.7230 | 33.7990 | 33.2980 | 33.5485 |
Wednesday 9 September 2015 (09/09/2015) | 33.1460 | 33.5470 | 33.6190 | 33.0510 | 33.3350 |
Tuesday 8 September 2015 (08/09/2015) | 33.0320 | 33.2870 | 33.3130 | 33.0180 | 33.1655 |
Monday 7 September 2015 (07/09/2015) | 32.8600 | 33.0490 | 33.0670 | 32.7800 | 32.9235 |
Friday 4 September 2015 (04/09/2015) | 33.3570 | 32.8060 | 33.3570 | 32.8060 | 33.0815 |
Thursday 3 September 2015 (03/09/2015) | 33.3390 | 33.3570 | 33.3570 | 32.9980 | 33.1775 |
Wednesday 2 September 2015 (02/09/2015) | 33.1470 | 33.2000 | 33.2420 | 33.0730 | 33.1575 |
Tuesday 1 September 2015 (01/09/2015) | 33.3850 | 33.2370 | 33.4280 | 33.2310 | 33.3295 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 33.4950 | 33.3870 | 33.7420 | 33.3370 | 33.5395 |
Friday 28 August 2015 (28/08/2015) | 33.5450 | 33.4390 | 33.7460 | 33.3350 | 33.5405 |
Thursday 27 August 2015 (27/08/2015) | 33.7390 | 33.5450 | 34.0490 | 33.4630 | 33.7560 |
Wednesday 26 August 2015 (26/08/2015) | 34.2390 | 33.7390 | 34.2390 | 33.6800 | 33.9595 |
Tuesday 25 August 2015 (25/08/2015) | 34.4230 | 34.2210 | 34.4390 | 34.1490 | 34.2940 |
Monday 24 August 2015 (24/08/2015) | 33.9410 | 34.4160 | 34.5050 | 33.7230 | 34.1140 |
Friday 21 August 2015 (21/08/2015) | 34.0970 | 34.2660 | 34.3030 | 34.0690 | 34.1860 |
Thursday 20 August 2015 (20/08/2015) | 33.9600 | 34.3020 | 34.3190 | 33.7990 | 34.0590 |
Wednesday 19 August 2015 (19/08/2015) | 34.1780 | 34.2010 | 34.3400 | 34.1010 | 34.2205 |
Tuesday 18 August 2015 (18/08/2015) | 34.0230 | 34.1770 | 34.3300 | 34.0070 | 34.1685 |
Monday 17 August 2015 (17/08/2015) | 34.2600 | 34.0190 | 34.4100 | 34.0190 | 34.2145 |
Friday 14 August 2015 (14/08/2015) | 33.9250 | 34.2490 | 34.2710 | 33.8730 | 34.0720 |
Thursday 13 August 2015 (13/08/2015) | 34.0450 | 34.0400 | 34.0930 | 33.9570 | 34.0250 |
Wednesday 12 August 2015 (12/08/2015) | 33.9700 | 34.0680 | 34.1680 | 33.8380 | 34.0030 |
Tuesday 11 August 2015 (11/08/2015) | 33.7240 | 33.9640 | 34.0120 | 33.6610 | 33.8365 |
Monday 10 August 2015 (10/08/2015) | 33.7770 | 33.9800 | 34.0200 | 33.6150 | 33.8175 |
Friday 7 August 2015 (07/08/2015) | 33.8910 | 33.7940 | 33.8910 | 33.6460 | 33.7685 |
Thursday 6 August 2015 (06/08/2015) | 33.9410 | 33.8950 | 34.0170 | 33.7080 | 33.8625 |
Wednesday 5 August 2015 (05/08/2015) | 33.9440 | 33.9330 | 34.3540 | 33.9200 | 34.1370 |
Tuesday 4 August 2015 (04/08/2015) | 34.0190 | 33.9460 | 34.0900 | 33.9280 | 34.0090 |
Monday 3 August 2015 (03/08/2015) | 34.2910 | 33.9850 | 34.3280 | 33.9350 | 34.1315 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 33.9750 | 34.2870 | 34.3970 | 33.9200 | 34.1585 |
Thursday 30 July 2015 (30/07/2015) | 34.0230 | 33.9730 | 34.2760 | 33.8900 | 34.0830 |
Wednesday 29 July 2015 (29/07/2015) | 34.0130 | 34.0270 | 34.2140 | 33.8740 | 34.0440 |
Tuesday 28 July 2015 (28/07/2015) | 33.8610 | 34.0110 | 34.0520 | 33.7510 | 33.9015 |
Monday 27 July 2015 (27/07/2015) | 33.7370 | 33.8610 | 33.9300 | 33.6020 | 33.7660 |
Friday 24 July 2015 (24/07/2015) | 33.7550 | 33.7070 | 33.7760 | 33.6240 | 33.7000 |
Thursday 23 July 2015 (23/07/2015) | 34.0050 | 33.7440 | 34.1100 | 33.7140 | 33.9120 |
Wednesday 22 July 2015 (22/07/2015) | 33.5560 | 34.0030 | 34.0650 | 33.5500 | 33.8075 |
Tuesday 21 July 2015 (21/07/2015) | 33.8340 | 33.7960 | 33.8840 | 33.7590 | 33.8215 |
Monday 20 July 2015 (20/07/2015) | 34.1000 | 33.8400 | 34.1520 | 33.7800 | 33.9660 |
Friday 17 July 2015 (17/07/2015) | 33.9720 | 33.9220 | 34.1310 | 33.8310 | 33.9810 |
Thursday 16 July 2015 (16/07/2015) | 34.2350 | 33.9680 | 34.2830 | 33.8630 | 34.0730 |
Wednesday 15 July 2015 (15/07/2015) | 34.0090 | 33.9930 | 34.1730 | 33.8820 | 34.0275 |
Tuesday 14 July 2015 (14/07/2015) | 33.5760 | 34.0070 | 34.1110 | 33.5760 | 33.8435 |
Monday 13 July 2015 (13/07/2015) | 33.6630 | 33.5820 | 34.0410 | 33.5760 | 33.8085 |
Friday 10 July 2015 (10/07/2015) | 33.3950 | 33.6740 | 33.7470 | 33.3470 | 33.5470 |
Thursday 9 July 2015 (09/07/2015) | 33.4090 | 33.4000 | 33.4810 | 33.2110 | 33.3460 |
Wednesday 8 July 2015 (08/07/2015) | 33.6700 | 33.4090 | 33.6700 | 33.3210 | 33.4955 |
Tuesday 7 July 2015 (07/07/2015) | 33.9030 | 33.6700 | 33.9030 | 33.5220 | 33.7125 |
Monday 6 July 2015 (06/07/2015) | 33.8490 | 33.9010 | 34.1990 | 33.7830 | 33.9910 |
Friday 3 July 2015 (03/07/2015) | 33.9240 | 33.8880 | 34.0280 | 33.8800 | 33.9540 |
Thursday 2 July 2015 (02/07/2015) | 33.9720 | 33.9710 | 34.2260 | 33.8750 | 34.0505 |
Wednesday 1 July 2015 (01/07/2015) | 34.2080 | 33.9700 | 34.4110 | 33.9520 | 34.1815 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 34.3000 | 34.2050 | 34.3970 | 33.9440 | 34.1705 |
Monday 29 June 2015 (29/06/2015) | 34.2240 | 34.3070 | 34.9810 | 34.2090 | 34.5950 |
Friday 26 June 2015 (26/06/2015) | 34.0180 | 34.3530 | 34.3740 | 33.9660 | 34.1700 |
Thursday 25 June 2015 (25/06/2015) | 33.9690 | 34.0380 | 34.0960 | 33.9040 | 34.0000 |
Wednesday 24 June 2015 (24/06/2015) | 34.0490 | 33.9770 | 34.2960 | 33.8920 | 34.0940 |
Tuesday 23 June 2015 (23/06/2015) | 34.2500 | 34.0490 | 34.2570 | 33.9860 | 34.1215 |
Monday 22 June 2015 (22/06/2015) | 34.2170 | 34.1900 | 34.2720 | 34.0700 | 34.1710 |
Friday 19 June 2015 (19/06/2015) | 34.3890 | 34.2420 | 34.5350 | 34.2270 | 34.3810 |
Thursday 18 June 2015 (18/06/2015) | 34.0800 | 34.3940 | 34.5080 | 33.9940 | 34.2510 |
Wednesday 17 June 2015 (17/06/2015) | 33.9760 | 34.3830 | 34.3870 | 33.9760 | 34.1815 |
Tuesday 16 June 2015 (16/06/2015) | 33.9310 | 33.9780 | 34.0080 | 33.6510 | 33.8295 |
Monday 15 June 2015 (15/06/2015) | 33.8260 | 33.9290 | 33.9700 | 33.5560 | 33.7630 |
Friday 12 June 2015 (12/06/2015) | 33.8380 | 33.8220 | 33.9000 | 33.6570 | 33.7785 |
Thursday 11 June 2015 (11/06/2015) | 33.7240 | 33.7570 | 33.8180 | 33.5530 | 33.6855 |
Wednesday 10 June 2015 (10/06/2015) | 33.4710 | 33.7610 | 33.8720 | 33.4360 | 33.6540 |
Tuesday 9 June 2015 (09/06/2015) | 33.4690 | 33.5470 | 33.5490 | 32.9130 | 33.2310 |
Monday 8 June 2015 (08/06/2015) | 33.2850 | 33.4720 | 33.7780 | 33.2560 | 33.5170 |
Friday 5 June 2015 (05/06/2015) | 33.5750 | 33.2890 | 33.9900 | 33.1430 | 33.5665 |
Thursday 4 June 2015 (04/06/2015) | 33.4850 | 33.5720 | 33.7060 | 33.0240 | 33.3650 |
Wednesday 3 June 2015 (03/06/2015) | 33.5020 | 33.4850 | 33.5510 | 33.0040 | 33.2775 |
Tuesday 2 June 2015 (02/06/2015) | 33.2800 | 33.5130 | 33.5740 | 33.2390 | 33.4065 |
Monday 1 June 2015 (01/06/2015) | 33.4550 | 33.2780 | 33.5190 | 33.2310 | 33.3750 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 33.5770 | 33.4700 | 33.5770 | 33.3030 | 33.4400 |
Thursday 28 May 2015 (28/05/2015) | 33.6260 | 33.5800 | 33.6710 | 33.4500 | 33.5605 |
Wednesday 27 May 2015 (27/05/2015) | 33.7400 | 33.6230 | 33.9240 | 33.5320 | 33.7280 |
Tuesday 26 May 2015 (26/05/2015) | 33.9290 | 33.7450 | 33.9350 | 33.6540 | 33.7945 |
Monday 25 May 2015 (25/05/2015) | 33.9740 | 33.9130 | 34.6140 | 33.8850 | 34.2495 |
Friday 22 May 2015 (22/05/2015) | 34.5430 | 34.0070 | 34.6080 | 33.9460 | 34.2770 |
Thursday 21 May 2015 (21/05/2015) | 34.0730 | 34.3900 | 34.4500 | 34.0350 | 34.2425 |
Wednesday 20 May 2015 (20/05/2015) | 34.0570 | 34.0680 | 34.3410 | 33.9710 | 34.1560 |
Tuesday 19 May 2015 (19/05/2015) | 34.3900 | 34.0590 | 34.6720 | 33.9210 | 34.2965 |
Monday 18 May 2015 (18/05/2015) | 34.5430 | 34.3910 | 34.5430 | 34.0980 | 34.3205 |
Friday 15 May 2015 (15/05/2015) | 34.7080 | 34.5110 | 34.7730 | 34.4650 | 34.6190 |
Thursday 14 May 2015 (14/05/2015) | 34.5800 | 34.7050 | 34.7900 | 34.1950 | 34.4925 |
Wednesday 13 May 2015 (13/05/2015) | 34.5010 | 34.5810 | 34.7490 | 34.3600 | 34.5545 |
Tuesday 12 May 2015 (12/05/2015) | 34.3070 | 34.5030 | 34.6300 | 34.2990 | 34.4645 |
Monday 11 May 2015 (11/05/2015) | 33.7520 | 34.3090 | 34.3820 | 33.7230 | 34.0525 |
Friday 8 May 2015 (08/05/2015) | 33.7610 | 33.7580 | 34.2820 | 33.5720 | 33.9270 |
Thursday 7 May 2015 (07/05/2015) | 33.3630 | 33.7770 | 33.8710 | 32.8990 | 33.3850 |
Wednesday 6 May 2015 (06/05/2015) | 33.0500 | 33.3620 | 33.4650 | 33.0150 | 33.2400 |
Tuesday 5 May 2015 (05/05/2015) | 33.0890 | 33.2190 | 33.3160 | 33.0200 | 33.1680 |
Monday 4 May 2015 (04/05/2015) | 33.1000 | 33.0930 | 33.2370 | 33.0280 | 33.1325 |
Friday 1 May 2015 (01/05/2015) | 33.6290 | 33.5370 | 33.6300 | 33.0250 | 33.3275 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 33.4730 | 33.6300 | 33.8070 | 33.4150 | 33.6110 |
Wednesday 29 April 2015 (29/04/2015) | 33.6670 | 33.8310 | 33.9840 | 33.5420 | 33.7630 |
Tuesday 28 April 2015 (28/04/2015) | 33.3190 | 33.6580 | 33.6770 | 33.2310 | 33.4540 |
Monday 27 April 2015 (27/04/2015) | 33.1550 | 33.4350 | 33.5180 | 33.0400 | 33.2790 |
Friday 24 April 2015 (24/04/2015) | 31.9510 | 33.3170 | 33.3170 | 31.7010 | 32.5090 |
Thursday 23 April 2015 (23/04/2015) | 31.9480 | 31.9530 | 32.0810 | 31.8080 | 31.9445 |
Wednesday 22 April 2015 (22/04/2015) | 31.7150 | 31.9590 | 32.0500 | 31.5190 | 31.7845 |
Tuesday 21 April 2015 (21/04/2015) | 31.6250 | 31.7300 | 31.8110 | 31.4830 | 31.6470 |
Monday 20 April 2015 (20/04/2015) | 31.8360 | 31.6260 | 31.8740 | 31.5910 | 31.7325 |
Friday 17 April 2015 (17/04/2015) | 31.5580 | 31.8120 | 31.9970 | 31.5450 | 31.7710 |
Thursday 16 April 2015 (16/04/2015) | 31.4820 | 31.5520 | 31.7790 | 31.1960 | 31.4875 |
Wednesday 15 April 2015 (15/04/2015) | 31.4220 | 31.4860 | 31.5350 | 31.0690 | 31.3020 |
Tuesday 14 April 2015 (14/04/2015) | 31.2070 | 31.4220 | 31.4830 | 30.9380 | 31.2105 |
Monday 13 April 2015 (13/04/2015) | 31.1480 | 31.2080 | 31.2360 | 30.9290 | 31.0825 |
Friday 10 April 2015 (10/04/2015) | 31.3080 | 31.1360 | 31.6280 | 31.0440 | 31.3360 |
Thursday 9 April 2015 (09/04/2015) | 31.7160 | 31.3100 | 31.9820 | 31.2440 | 31.6130 |
Wednesday 8 April 2015 (08/04/2015) | 31.5980 | 31.7160 | 31.9880 | 31.5980 | 31.7930 |
Tuesday 7 April 2015 (07/04/2015) | 31.3480 | 31.6020 | 31.7920 | 31.3210 | 31.5565 |
Monday 6 April 2015 (06/04/2015) | 31.7120 | 31.3460 | 31.7120 | 31.3080 | 31.5100 |
Friday 3 April 2015 (03/04/2015) | 31.4970 | 31.5110 | 31.7530 | 31.4810 | 31.6170 |
Thursday 2 April 2015 (02/04/2015) | 31.6620 | 31.5010 | 31.7110 | 31.5010 | 31.6060 |
Wednesday 1 April 2015 (01/04/2015) | 31.6640 | 31.6640 | 31.7530 | 31.4740 | 31.6135 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 31.5860 | 31.6620 | 31.7140 | 31.5150 | 31.6145 |
Monday 30 March 2015 (30/03/2015) | 31.7570 | 31.5930 | 31.7570 | 31.4900 | 31.6235 |
Friday 27 March 2015 (27/03/2015) | 31.7020 | 31.7330 | 32.1290 | 31.6900 | 31.9095 |
Thursday 26 March 2015 (26/03/2015) | 31.7580 | 31.7070 | 32.0240 | 31.6190 | 31.8215 |
Wednesday 25 March 2015 (25/03/2015) | 31.6770 | 31.7490 | 31.9070 | 31.6770 | 31.7920 |
Tuesday 24 March 2015 (24/03/2015) | 32.4730 | 31.6580 | 32.4810 | 31.6580 | 32.0695 |
Monday 23 March 2015 (23/03/2015) | 32.4290 | 32.4570 | 32.5090 | 32.0060 | 32.2575 |
Friday 20 March 2015 (20/03/2015) | 31.9790 | 32.4470 | 32.5270 | 31.9400 | 32.2335 |
Thursday 19 March 2015 (19/03/2015) | 32.4990 | 31.9710 | 32.6100 | 31.3000 | 31.9550 |
Wednesday 18 March 2015 (18/03/2015) | 32.0300 | 32.5060 | 32.8280 | 31.8020 | 32.3150 |
Tuesday 17 March 2015 (17/03/2015) | 32.2110 | 32.0320 | 32.2170 | 31.9500 | 32.0835 |
Monday 16 March 2015 (16/03/2015) | 32.1000 | 32.2080 | 32.3930 | 32.0920 | 32.2425 |
Friday 13 March 2015 (13/03/2015) | 31.2800 | 32.0760 | 32.2370 | 31.1660 | 31.7015 |
Thursday 12 March 2015 (12/03/2015) | 31.3520 | 31.2810 | 31.6630 | 31.2010 | 31.4320 |
Wednesday 11 March 2015 (11/03/2015) | 31.6300 | 31.3480 | 31.7840 | 31.2750 | 31.5295 |
Tuesday 10 March 2015 (10/03/2015) | 31.7150 | 31.6380 | 31.7870 | 31.5680 | 31.6775 |
Monday 9 March 2015 (09/03/2015) | 31.5940 | 31.7080 | 31.9890 | 31.5940 | 31.7915 |
Friday 6 March 2015 (06/03/2015) | 32.0160 | 31.5500 | 32.1110 | 31.5430 | 31.8270 |
Thursday 5 March 2015 (05/03/2015) | 32.0460 | 32.0150 | 32.1940 | 31.9520 | 32.0730 |
Wednesday 4 March 2015 (04/03/2015) | 32.2620 | 32.0440 | 32.2740 | 32.0250 | 32.1495 |
Tuesday 3 March 2015 (03/03/2015) | 32.3030 | 32.2990 | 32.3610 | 32.2650 | 32.3130 |
Monday 2 March 2015 (02/03/2015) | 32.4350 | 32.2970 | 32.4370 | 32.2800 | 32.3585 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 32.3870 | 32.4570 | 32.4980 | 32.3740 | 32.4360 |
Thursday 26 February 2015 (26/02/2015) | 32.6600 | 32.3960 | 32.7000 | 32.3690 | 32.5345 |
Wednesday 25 February 2015 (25/02/2015) | 32.5000 | 32.6570 | 32.6570 | 32.4800 | 32.5685 |
Tuesday 24 February 2015 (24/02/2015) | 32.4950 | 32.5110 | 32.5300 | 32.4140 | 32.4720 |
Monday 23 February 2015 (23/02/2015) | 32.3740 | 32.5040 | 32.5270 | 32.3080 | 32.4175 |
Friday 20 February 2015 (20/02/2015) | 32.4010 | 32.3500 | 32.4490 | 32.2820 | 32.3655 |
Thursday 19 February 2015 (19/02/2015) | 32.4720 | 32.4010 | 32.4990 | 32.3940 | 32.4465 |
Wednesday 18 February 2015 (18/02/2015) | 32.2890 | 32.4860 | 32.5390 | 32.2640 | 32.4015 |
Tuesday 17 February 2015 (17/02/2015) | 32.3030 | 32.2970 | 32.3400 | 32.2080 | 32.2740 |
Monday 16 February 2015 (16/02/2015) | 32.4350 | 32.2640 | 32.4530 | 32.2540 | 32.3535 |
Friday 13 February 2015 (13/02/2015) | 32.3860 | 32.3860 | 32.4240 | 32.3380 | 32.3810 |
Thursday 12 February 2015 (12/02/2015) | 32.0430 | 32.3880 | 33.0480 | 32.0010 | 32.5245 |
Wednesday 11 February 2015 (11/02/2015) | 32.0780 | 32.0350 | 32.6360 | 32.0070 | 32.3215 |
Tuesday 10 February 2015 (10/02/2015) | 31.9930 | 32.0780 | 32.6180 | 31.9870 | 32.3025 |
Monday 9 February 2015 (09/02/2015) | 32.0080 | 31.9970 | 32.0910 | 31.9800 | 32.0355 |
Friday 6 February 2015 (06/02/2015) | 32.2480 | 32.0400 | 32.2540 | 31.9930 | 32.1235 |
Thursday 5 February 2015 (05/02/2015) | 31.9720 | 32.2430 | 32.2560 | 31.8960 | 32.0760 |
Wednesday 4 February 2015 (04/02/2015) | 31.8890 | 31.9560 | 32.0610 | 31.8330 | 31.9470 |
Tuesday 3 February 2015 (03/02/2015) | 31.5840 | 31.8950 | 31.9240 | 31.5690 | 31.7465 |
Monday 2 February 2015 (02/02/2015) | 31.7260 | 31.5870 | 31.7290 | 31.5690 | 31.6490 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 31.6770 | 31.6660 | 31.7050 | 31.5200 | 31.6125 |
Thursday 29 January 2015 (29/01/2015) | 31.8670 | 31.6760 | 31.8670 | 31.6070 | 31.7370 |
Wednesday 28 January 2015 (28/01/2015) | 31.9450 | 31.8740 | 31.9620 | 31.8370 | 31.8995 |
Tuesday 27 January 2015 (27/01/2015) | 31.7440 | 31.9540 | 32.0010 | 31.7010 | 31.8510 |
Monday 26 January 2015 (26/01/2015) | 31.5620 | 31.7400 | 31.7470 | 31.5200 | 31.6335 |
Friday 23 January 2015 (23/01/2015) | 31.5520 | 31.5220 | 31.5970 | 31.4760 | 31.5365 |
Thursday 22 January 2015 (22/01/2015) | 31.8160 | 31.5450 | 31.9580 | 31.5450 | 31.7515 |
Wednesday 21 January 2015 (21/01/2015) | 31.8610 | 31.8090 | 31.9090 | 31.7160 | 31.8125 |
Tuesday 20 January 2015 (20/01/2015) | 31.7790 | 31.8570 | 31.9540 | 31.6660 | 31.8100 |
Monday 19 January 2015 (19/01/2015) | 31.8540 | 31.7820 | 31.8990 | 31.7700 | 31.8345 |
Friday 16 January 2015 (16/01/2015) | 31.9020 | 31.8680 | 31.9380 | 31.7500 | 31.8440 |
Thursday 15 January 2015 (15/01/2015) | 32.0340 | 31.8930 | 32.0530 | 31.8580 | 31.9555 |
Wednesday 14 January 2015 (14/01/2015) | 31.8830 | 32.0350 | 32.0950 | 31.8460 | 31.9705 |
Tuesday 13 January 2015 (13/01/2015) | 31.9130 | 31.8780 | 31.9410 | 31.8440 | 31.8925 |
Monday 12 January 2015 (12/01/2015) | 31.9240 | 31.9030 | 31.9410 | 31.8160 | 31.8785 |
Friday 9 January 2015 (09/01/2015) | 31.7130 | 31.8830 | 31.8850 | 31.7040 | 31.7945 |
Thursday 8 January 2015 (08/01/2015) | 31.7650 | 31.7180 | 31.7850 | 31.6590 | 31.7220 |
Wednesday 7 January 2015 (07/01/2015) | 31.8580 | 31.7640 | 31.8650 | 31.6630 | 31.7640 |
Tuesday 6 January 2015 (06/01/2015) | 32.0690 | 31.8570 | 32.1110 | 31.8570 | 31.9840 |
Monday 5 January 2015 (05/01/2015) | 32.1290 | 32.1020 | 32.2320 | 31.9790 | 32.1055 |
Friday 2 January 2015 (02/01/2015) | 32.7970 | 32.2710 | 32.7970 | 32.2610 | 32.5290 |
Thursday 1 January 2015 (01/01/2015) | 32.7840 | 32.7920 | 32.7920 | 32.7280 | 32.7600 |