British Pound-Honduras Lempira History: 2012
Daily GBP/HNL rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 32.409 on 31/12/2012
Lowest exchange rate of 2012: 29.221 on 01/06/2012
Average exchange rate of 2012: 30.7352
Historical Graph For Converting British Pounds into Honduras Lempiras
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Honduras Lempira on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 32.2250 | 32.3730 | 32.4090 | 32.1940 | 32.3015 |
Friday 28 December 2012 (28/12/2012) | 32.0800 | 32.2150 | 32.2200 | 32.0800 | 32.1500 |
Thursday 27 December 2012 (27/12/2012) | 32.1280 | 32.0800 | 32.2290 | 32.0190 | 32.1240 |
Wednesday 26 December 2012 (26/12/2012) | 32.0390 | 32.1280 | 32.1280 | 32.0380 | 32.0830 |
Tuesday 25 December 2012 (25/12/2012) | 32.0560 | 32.0390 | 32.0560 | 32.0390 | 32.0475 |
Monday 24 December 2012 (24/12/2012) | 32.1360 | 32.0560 | 32.1510 | 32.0390 | 32.0950 |
Friday 21 December 2012 (21/12/2012) | 32.3540 | 32.1390 | 32.3540 | 32.1110 | 32.2325 |
Thursday 20 December 2012 (20/12/2012) | 32.2900 | 32.3560 | 32.3730 | 32.2800 | 32.3265 |
Wednesday 19 December 2012 (19/12/2012) | 32.2980 | 32.2900 | 32.3680 | 32.2900 | 32.3290 |
Tuesday 18 December 2012 (18/12/2012) | 32.2060 | 32.2980 | 32.3320 | 32.2000 | 32.2660 |
Monday 17 December 2012 (17/12/2012) | 32.1220 | 32.2060 | 32.2210 | 32.1160 | 32.1685 |
Friday 14 December 2012 (14/12/2012) | 32.0230 | 32.1340 | 32.1530 | 32.0230 | 32.0880 |
Thursday 13 December 2012 (13/12/2012) | 32.0970 | 32.0280 | 32.0970 | 32.0040 | 32.0505 |
Wednesday 12 December 2012 (12/12/2012) | 32.0210 | 32.0930 | 32.1360 | 32.0140 | 32.0750 |
Tuesday 11 December 2012 (11/12/2012) | 31.9400 | 32.0210 | 32.0420 | 31.9400 | 31.9910 |
Monday 10 December 2012 (10/12/2012) | 31.7960 | 31.9400 | 31.9840 | 31.5300 | 31.7570 |
Friday 7 December 2012 (07/12/2012) | 31.8190 | 31.7950 | 31.8320 | 31.7360 | 31.7840 |
Thursday 6 December 2012 (06/12/2012) | 31.9040 | 31.8230 | 31.9500 | 31.8070 | 31.8785 |
Wednesday 5 December 2012 (05/12/2012) | 31.9220 | 31.9290 | 31.9530 | 31.8930 | 31.9230 |
Tuesday 4 December 2012 (04/12/2012) | 31.9010 | 31.9170 | 31.9490 | 31.8930 | 31.9210 |
Monday 3 December 2012 (03/12/2012) | 31.7500 | 31.8990 | 31.9470 | 31.7500 | 31.8485 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 31.7990 | 31.7420 | 31.8390 | 31.7090 | 31.7740 |
Thursday 29 November 2012 (29/11/2012) | 31.7530 | 31.7990 | 31.8090 | 31.7440 | 31.7765 |
Wednesday 28 November 2012 (28/11/2012) | 31.7640 | 31.7510 | 31.7690 | 31.6500 | 31.7095 |
Tuesday 27 November 2012 (27/11/2012) | 31.7730 | 31.7650 | 31.8190 | 31.7420 | 31.7805 |
Monday 26 November 2012 (26/11/2012) | 31.7790 | 31.7730 | 31.7810 | 31.7180 | 31.7495 |
Friday 23 November 2012 (23/11/2012) | 31.5900 | 31.7860 | 31.8190 | 31.5900 | 31.7045 |
Thursday 22 November 2012 (22/11/2012) | 31.6280 | 31.5900 | 31.6580 | 31.5760 | 31.6170 |
Wednesday 21 November 2012 (21/11/2012) | 31.5720 | 31.6230 | 31.6260 | 31.5240 | 31.5750 |
Tuesday 20 November 2012 (20/11/2012) | 31.5400 | 31.5710 | 31.5810 | 31.5180 | 31.5495 |
Monday 19 November 2012 (19/11/2012) | 31.5050 | 31.5430 | 31.5620 | 31.5020 | 31.5320 |
Friday 16 November 2012 (16/11/2012) | 31.4250 | 31.5050 | 31.5210 | 31.4040 | 31.4625 |
Thursday 15 November 2012 (15/11/2012) | 31.3550 | 31.4250 | 31.4730 | 31.3520 | 31.4125 |
Wednesday 14 November 2012 (14/11/2012) | 31.4170 | 31.3550 | 31.4560 | 31.3550 | 31.4055 |
Tuesday 13 November 2012 (13/11/2012) | 31.4440 | 31.4180 | 31.4580 | 31.3970 | 31.4275 |
Monday 12 November 2012 (12/11/2012) | 31.4840 | 31.4440 | 31.4920 | 31.4060 | 31.4490 |
Friday 9 November 2012 (09/11/2012) | 31.6420 | 31.4680 | 31.6950 | 31.4560 | 31.5755 |
Thursday 8 November 2012 (08/11/2012) | 31.6510 | 31.6420 | 31.6530 | 31.6150 | 31.6340 |
Wednesday 7 November 2012 (07/11/2012) | 31.6660 | 31.6510 | 31.7350 | 31.6040 | 31.6695 |
Tuesday 6 November 2012 (06/11/2012) | 31.6140 | 31.6800 | 31.6830 | 31.6140 | 31.6485 |
Monday 5 November 2012 (05/11/2012) | 31.6580 | 31.6140 | 31.6580 | 31.5290 | 31.5935 |
Friday 2 November 2012 (02/11/2012) | 31.8390 | 31.6580 | 31.8540 | 31.6200 | 31.7370 |
Thursday 1 November 2012 (01/11/2012) | 31.8150 | 31.8390 | 31.8650 | 31.8000 | 31.8325 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 31.7040 | 31.8150 | 31.8320 | 31.7040 | 31.7680 |
Tuesday 30 October 2012 (30/10/2012) | 31.6180 | 31.7040 | 31.7250 | 31.6100 | 31.6675 |
Monday 29 October 2012 (29/10/2012) | 31.7490 | 31.6300 | 31.7490 | 31.6020 | 31.6755 |
Friday 26 October 2012 (26/10/2012) | 31.7940 | 31.7330 | 31.8210 | 31.7330 | 31.7770 |
Thursday 25 October 2012 (25/10/2012) | 31.6340 | 31.7990 | 31.8320 | 31.6280 | 31.7300 |
Wednesday 24 October 2012 (24/10/2012) | 31.4710 | 31.6240 | 31.6480 | 31.4450 | 31.5465 |
Tuesday 23 October 2012 (23/10/2012) | 31.5770 | 31.4620 | 31.5940 | 31.4100 | 31.5020 |
Monday 22 October 2012 (22/10/2012) | 31.5720 | 31.5770 | 31.6350 | 31.5620 | 31.5985 |
Friday 19 October 2012 (19/10/2012) | 31.6600 | 31.5760 | 31.6800 | 31.5640 | 31.6220 |
Thursday 18 October 2012 (18/10/2012) | 31.8710 | 31.6600 | 31.8710 | 31.6560 | 31.7635 |
Wednesday 17 October 2012 (17/10/2012) | 31.7840 | 31.8710 | 31.9030 | 31.7840 | 31.8435 |
Tuesday 16 October 2012 (16/10/2012) | 31.7020 | 31.7840 | 31.8150 | 31.6900 | 31.7525 |
Monday 15 October 2012 (15/10/2012) | 31.7070 | 31.7020 | 31.7210 | 31.6210 | 31.6710 |
Friday 12 October 2012 (12/10/2012) | 31.6180 | 31.7080 | 31.7490 | 31.5830 | 31.6660 |
Thursday 11 October 2012 (11/10/2012) | 31.5500 | 31.6180 | 31.6290 | 31.5160 | 31.5725 |
Wednesday 10 October 2012 (10/10/2012) | 31.5270 | 31.5500 | 31.5910 | 31.4950 | 31.5430 |
Tuesday 9 October 2012 (09/10/2012) | 31.5970 | 31.5270 | 31.6140 | 31.4760 | 31.5450 |
Monday 8 October 2012 (08/10/2012) | 31.7910 | 31.5970 | 31.8040 | 31.5760 | 31.6900 |
Friday 5 October 2012 (05/10/2012) | 31.8590 | 31.7910 | 31.9310 | 31.7800 | 31.8555 |
Thursday 4 October 2012 (04/10/2012) | 31.6320 | 31.8590 | 31.8630 | 31.6280 | 31.7455 |
Wednesday 3 October 2012 (03/10/2012) | 31.7540 | 31.6250 | 31.7540 | 31.6220 | 31.6880 |
Tuesday 2 October 2012 (02/10/2012) | 31.7390 | 31.7540 | 31.8440 | 31.7360 | 31.7900 |
Monday 1 October 2012 (01/10/2012) | 31.7700 | 31.7330 | 31.8160 | 31.7210 | 31.7685 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 31.9360 | 31.7680 | 31.9830 | 31.7220 | 31.8525 |
Thursday 27 September 2012 (27/09/2012) | 31.8070 | 31.9360 | 31.9560 | 31.8070 | 31.8815 |
Wednesday 26 September 2012 (26/09/2012) | 31.8430 | 31.8040 | 31.8870 | 31.7550 | 31.8210 |
Tuesday 25 September 2012 (25/09/2012) | 31.9130 | 31.8430 | 31.9830 | 31.8430 | 31.9130 |
Monday 24 September 2012 (24/09/2012) | 31.9150 | 31.9110 | 31.9560 | 31.8610 | 31.9085 |
Friday 21 September 2012 (21/09/2012) | 31.9070 | 31.9440 | 32.0250 | 31.9070 | 31.9660 |
Thursday 20 September 2012 (20/09/2012) | 31.9150 | 31.9070 | 31.9440 | 31.8280 | 31.8860 |
Wednesday 19 September 2012 (19/09/2012) | 31.9090 | 31.9170 | 31.9380 | 31.8610 | 31.8995 |
Tuesday 18 September 2012 (18/09/2012) | 31.9000 | 31.9090 | 31.9410 | 31.8860 | 31.9135 |
Monday 17 September 2012 (17/09/2012) | 31.8420 | 31.8880 | 31.9430 | 31.8380 | 31.8905 |
Friday 14 September 2012 (14/09/2012) | 31.7070 | 31.8480 | 31.9000 | 31.7000 | 31.8000 |
Thursday 13 September 2012 (13/09/2012) | 31.6200 | 31.7070 | 31.7070 | 31.5880 | 31.6475 |
Wednesday 12 September 2012 (12/09/2012) | 31.5460 | 31.6200 | 31.6230 | 31.5460 | 31.5845 |
Tuesday 11 September 2012 (11/09/2012) | 31.3890 | 31.5480 | 31.5630 | 31.3890 | 31.4760 |
Monday 10 September 2012 (10/09/2012) | 31.4600 | 31.3890 | 31.4600 | 31.3420 | 31.4010 |
Friday 7 September 2012 (07/09/2012) | 31.2060 | 31.4070 | 31.4730 | 31.1950 | 31.3340 |
Thursday 6 September 2012 (06/09/2012) | 31.1290 | 31.2060 | 31.2160 | 31.1130 | 31.1645 |
Wednesday 5 September 2012 (05/09/2012) | 31.0650 | 31.1300 | 31.1680 | 31.0430 | 31.1055 |
Tuesday 4 September 2012 (04/09/2012) | 31.1420 | 31.0650 | 31.1670 | 31.0600 | 31.1135 |
Monday 3 September 2012 (03/09/2012) | 31.1310 | 31.1470 | 31.1680 | 31.0950 | 31.1315 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 30.9650 | 31.1330 | 31.1380 | 30.9440 | 31.0410 |
Thursday 30 August 2012 (30/08/2012) | 31.0460 | 30.9650 | 31.0860 | 30.9410 | 31.0135 |
Wednesday 29 August 2012 (29/08/2012) | 31.0140 | 31.0460 | 31.0580 | 31.0040 | 31.0310 |
Tuesday 28 August 2012 (28/08/2012) | 30.9640 | 31.0230 | 31.0320 | 30.8930 | 30.9625 |
Monday 27 August 2012 (27/08/2012) | 30.9860 | 30.9620 | 31.0110 | 30.9620 | 30.9865 |
Friday 24 August 2012 (24/08/2012) | 31.0490 | 31.0260 | 31.0570 | 30.9930 | 31.0250 |
Thursday 23 August 2012 (23/08/2012) | 31.0870 | 31.0540 | 31.1310 | 31.0530 | 31.0920 |
Wednesday 22 August 2012 (22/08/2012) | 30.8160 | 31.0870 | 31.0870 | 30.7910 | 30.9390 |
Tuesday 21 August 2012 (21/08/2012) | 30.6730 | 30.8160 | 30.8450 | 30.6720 | 30.7585 |
Monday 20 August 2012 (20/08/2012) | 30.6530 | 30.6700 | 30.6790 | 30.6180 | 30.6485 |
Friday 17 August 2012 (17/08/2012) | 30.7380 | 30.6260 | 30.7380 | 30.6070 | 30.6725 |
Thursday 16 August 2012 (16/08/2012) | 30.6210 | 30.7380 | 30.7380 | 30.6010 | 30.6695 |
Wednesday 15 August 2012 (15/08/2012) | 30.6120 | 30.6200 | 30.6520 | 30.5960 | 30.6240 |
Tuesday 14 August 2012 (14/08/2012) | 30.6250 | 30.6120 | 30.6490 | 30.6040 | 30.6265 |
Monday 13 August 2012 (13/08/2012) | 30.6300 | 30.6260 | 30.6810 | 30.5850 | 30.6330 |
Friday 10 August 2012 (10/08/2012) | 30.5330 | 30.6020 | 30.6380 | 30.4280 | 30.5330 |
Thursday 9 August 2012 (09/08/2012) | 30.5620 | 30.5330 | 30.6210 | 30.4770 | 30.5490 |
Wednesday 8 August 2012 (08/08/2012) | 30.5000 | 30.5620 | 30.5940 | 30.4900 | 30.5420 |
Tuesday 7 August 2012 (07/08/2012) | 30.4710 | 30.5070 | 30.6170 | 30.4190 | 30.5180 |
Monday 6 August 2012 (06/08/2012) | 29.7630 | 30.4710 | 30.5170 | 29.6430 | 30.0800 |
Friday 3 August 2012 (03/08/2012) | 29.5170 | 29.7480 | 29.7630 | 29.4990 | 29.6310 |
Thursday 2 August 2012 (02/08/2012) | 29.5580 | 29.5150 | 29.5950 | 29.4860 | 29.5405 |
Wednesday 1 August 2012 (01/08/2012) | 30.6100 | 29.5570 | 30.6100 | 29.5570 | 30.0835 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 29.9540 | 30.6040 | 30.6330 | 29.8990 | 30.2660 |
Monday 30 July 2012 (30/07/2012) | 30.0430 | 29.9540 | 30.0430 | 29.9300 | 29.9865 |
Friday 27 July 2012 (27/07/2012) | 29.9350 | 30.0170 | 30.0550 | 29.9260 | 29.9905 |
Thursday 26 July 2012 (26/07/2012) | 29.5720 | 29.9290 | 29.9530 | 29.5300 | 29.7415 |
Wednesday 25 July 2012 (25/07/2012) | 29.5870 | 29.5690 | 29.6060 | 29.5090 | 29.5575 |
Tuesday 24 July 2012 (24/07/2012) | 29.6230 | 29.5710 | 29.6370 | 29.5620 | 29.5995 |
Monday 23 July 2012 (23/07/2012) | 29.8000 | 29.6230 | 29.8000 | 29.5590 | 29.6795 |
Friday 20 July 2012 (20/07/2012) | 30.0040 | 29.8000 | 30.0040 | 29.7950 | 29.8995 |
Thursday 19 July 2012 (19/07/2012) | 29.8670 | 30.0010 | 30.0150 | 29.8560 | 29.9355 |
Wednesday 18 July 2012 (18/07/2012) | 29.8670 | 29.8630 | 29.8870 | 29.8090 | 29.8480 |
Tuesday 17 July 2012 (17/07/2012) | 29.8340 | 29.8680 | 29.8980 | 29.6910 | 29.7945 |
Monday 16 July 2012 (16/07/2012) | 29.7240 | 29.8340 | 29.8540 | 29.7020 | 29.7780 |
Friday 13 July 2012 (13/07/2012) | 29.4370 | 29.7240 | 29.7240 | 29.4370 | 29.5805 |
Thursday 12 July 2012 (12/07/2012) | 29.5790 | 29.4410 | 29.6040 | 29.3990 | 29.5015 |
Wednesday 11 July 2012 (11/07/2012) | 29.6120 | 29.5800 | 29.7090 | 29.5510 | 29.6300 |
Tuesday 10 July 2012 (10/07/2012) | 29.6250 | 29.6090 | 29.6430 | 29.5680 | 29.6055 |
Monday 9 July 2012 (09/07/2012) | 29.5550 | 29.6250 | 29.6420 | 29.5550 | 29.5985 |
Friday 6 July 2012 (06/07/2012) | 29.6140 | 29.5490 | 29.6370 | 29.5120 | 29.5745 |
Thursday 5 July 2012 (05/07/2012) | 29.7550 | 29.6140 | 29.7570 | 29.5820 | 29.6695 |
Wednesday 4 July 2012 (04/07/2012) | 29.9380 | 29.7610 | 29.9380 | 29.7230 | 29.8305 |
Tuesday 3 July 2012 (03/07/2012) | 29.9400 | 29.9380 | 29.9630 | 29.8920 | 29.9275 |
Monday 2 July 2012 (02/07/2012) | 29.9720 | 29.9400 | 29.9930 | 29.8720 | 29.9325 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 29.6100 | 29.8810 | 29.9590 | 29.5940 | 29.7765 |
Thursday 28 June 2012 (28/06/2012) | 29.6980 | 29.6090 | 29.7530 | 29.5530 | 29.6530 |
Wednesday 27 June 2012 (27/06/2012) | 29.8370 | 29.6980 | 29.8370 | 29.6650 | 29.7510 |
Tuesday 26 June 2012 (26/06/2012) | 29.7150 | 29.8370 | 29.8400 | 29.6980 | 29.7690 |
Monday 25 June 2012 (25/06/2012) | 29.7390 | 29.7090 | 29.7390 | 29.6720 | 29.7055 |
Friday 22 June 2012 (22/06/2012) | 29.7440 | 29.7390 | 29.7880 | 29.7170 | 29.7525 |
Thursday 21 June 2012 (21/06/2012) | 29.9890 | 29.7440 | 29.9950 | 29.7380 | 29.8665 |
Wednesday 20 June 2012 (20/06/2012) | 30.0080 | 29.9800 | 30.0660 | 29.9350 | 30.0005 |
Tuesday 19 June 2012 (19/06/2012) | 29.8900 | 30.0060 | 30.0550 | 29.8770 | 29.9660 |
Monday 18 June 2012 (18/06/2012) | 29.9770 | 29.8900 | 30.0040 | 29.8450 | 29.9245 |
Friday 15 June 2012 (15/06/2012) | 29.6930 | 29.9750 | 29.9750 | 29.6490 | 29.8120 |
Thursday 14 June 2012 (14/06/2012) | 29.5850 | 29.6910 | 29.6910 | 29.5850 | 29.6380 |
Wednesday 13 June 2012 (13/06/2012) | 29.7080 | 29.5970 | 29.7220 | 29.5970 | 29.6595 |
Tuesday 12 June 2012 (12/06/2012) | 29.5850 | 29.7080 | 29.7340 | 29.5180 | 29.6260 |
Monday 11 June 2012 (11/06/2012) | 29.5970 | 29.5850 | 29.6960 | 29.5620 | 29.6290 |
Friday 8 June 2012 (08/06/2012) | 29.6810 | 29.4950 | 29.6810 | 29.4040 | 29.5425 |
Thursday 7 June 2012 (07/06/2012) | 29.5650 | 29.6810 | 29.7440 | 29.5200 | 29.6320 |
Wednesday 6 June 2012 (06/06/2012) | 29.3510 | 29.5560 | 29.5820 | 29.3390 | 29.4605 |
Tuesday 5 June 2012 (05/06/2012) | 29.3520 | 29.3420 | 29.3830 | 29.2930 | 29.3380 |
Monday 4 June 2012 (04/06/2012) | 29.3000 | 29.3520 | 29.3880 | 29.2790 | 29.3335 |
Friday 1 June 2012 (01/06/2012) | 29.4220 | 29.2890 | 29.4220 | 29.2210 | 29.3215 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 29.5370 | 29.4220 | 29.5660 | 29.3480 | 29.4570 |
Wednesday 30 May 2012 (30/05/2012) | 29.8440 | 29.5450 | 29.8440 | 29.5340 | 29.6890 |
Tuesday 29 May 2012 (29/05/2012) | 29.9230 | 29.8420 | 29.9330 | 29.8100 | 29.8715 |
Monday 28 May 2012 (28/05/2012) | 29.9440 | 29.9230 | 29.9520 | 29.9130 | 29.9325 |
Friday 25 May 2012 (25/05/2012) | 29.8800 | 29.8900 | 29.9240 | 29.8490 | 29.8865 |
Thursday 24 May 2012 (24/05/2012) | 29.9360 | 29.8800 | 29.9840 | 29.8640 | 29.9240 |
Wednesday 23 May 2012 (23/05/2012) | 30.0490 | 29.9360 | 30.0490 | 29.9140 | 29.9815 |
Tuesday 22 May 2012 (22/05/2012) | 30.1430 | 30.1050 | 30.2060 | 30.1010 | 30.1535 |
Monday 21 May 2012 (21/05/2012) | 30.1470 | 30.1430 | 30.1760 | 30.1260 | 30.1510 |
Friday 18 May 2012 (18/05/2012) | 30.1340 | 30.1780 | 30.2140 | 30.0730 | 30.1435 |
Thursday 17 May 2012 (17/05/2012) | 30.3900 | 30.1340 | 30.3900 | 30.1240 | 30.2570 |
Wednesday 16 May 2012 (16/05/2012) | 30.5170 | 30.3900 | 30.5250 | 30.3580 | 30.4415 |
Tuesday 15 May 2012 (15/05/2012) | 30.7030 | 30.5190 | 30.7220 | 30.5120 | 30.6170 |
Monday 14 May 2012 (14/05/2012) | 30.6630 | 30.7050 | 30.7370 | 30.6520 | 30.6945 |
Friday 11 May 2012 (11/05/2012) | 30.8230 | 30.6630 | 30.8230 | 30.6630 | 30.7430 |
Thursday 10 May 2012 (10/05/2012) | 30.7880 | 30.8230 | 30.8640 | 30.7780 | 30.8210 |
Wednesday 9 May 2012 (09/05/2012) | 30.8300 | 30.7880 | 30.8300 | 30.6980 | 30.7640 |
Tuesday 8 May 2012 (08/05/2012) | 30.8980 | 30.8290 | 30.9000 | 30.7740 | 30.8370 |
Monday 7 May 2012 (07/05/2012) | 30.7900 | 30.8980 | 30.8990 | 30.7550 | 30.8270 |
Friday 4 May 2012 (04/05/2012) | 30.8680 | 30.8360 | 30.8930 | 30.8060 | 30.8495 |
Thursday 3 May 2012 (03/05/2012) | 30.9100 | 30.8680 | 30.9190 | 30.8540 | 30.8865 |
Wednesday 2 May 2012 (02/05/2012) | 30.9480 | 30.9130 | 30.9730 | 30.8430 | 30.9080 |
Tuesday 1 May 2012 (01/05/2012) | 30.9760 | 30.9480 | 30.9920 | 30.8930 | 30.9425 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 31.0340 | 30.9790 | 31.0630 | 30.9590 | 31.0110 |
Friday 27 April 2012 (27/04/2012) | 30.8810 | 31.0240 | 31.0570 | 30.8590 | 30.9580 |
Thursday 26 April 2012 (26/04/2012) | 30.8490 | 30.8940 | 30.9020 | 30.8330 | 30.8675 |
Wednesday 25 April 2012 (25/04/2012) | 30.8040 | 30.8490 | 30.8710 | 30.7320 | 30.8015 |
Tuesday 24 April 2012 (24/04/2012) | 30.7760 | 30.8090 | 30.8140 | 30.7520 | 30.7830 |
Monday 23 April 2012 (23/04/2012) | 30.6440 | 30.7760 | 30.7820 | 30.6440 | 30.7130 |
Friday 20 April 2012 (20/04/2012) | 30.6300 | 30.6440 | 30.6440 | 30.6300 | 30.6370 |
Thursday 19 April 2012 (19/04/2012) | 30.5670 | 30.6300 | 30.6580 | 30.5590 | 30.6085 |
Wednesday 18 April 2012 (18/04/2012) | 30.3860 | 30.5670 | 30.5910 | 30.3800 | 30.4855 |
Tuesday 17 April 2012 (17/04/2012) | 30.3380 | 30.4020 | 30.4330 | 30.3330 | 30.3830 |
Monday 16 April 2012 (16/04/2012) | 30.2460 | 30.3390 | 30.3580 | 30.1990 | 30.2785 |
Friday 13 April 2012 (13/04/2012) | 30.4510 | 30.2420 | 30.4600 | 30.2320 | 30.3460 |
Thursday 12 April 2012 (12/04/2012) | 30.3490 | 30.4480 | 30.4770 | 30.3490 | 30.4130 |
Wednesday 11 April 2012 (11/04/2012) | 30.2660 | 30.3470 | 30.3820 | 30.2510 | 30.3165 |
Tuesday 10 April 2012 (10/04/2012) | 30.3230 | 30.2750 | 30.3490 | 30.1960 | 30.2725 |
Monday 9 April 2012 (09/04/2012) | 30.2830 | 30.3420 | 30.3560 | 30.2270 | 30.2915 |
Friday 6 April 2012 (06/04/2012) | 30.1990 | 30.3000 | 30.3160 | 30.1910 | 30.2535 |
Thursday 5 April 2012 (05/04/2012) | 30.3210 | 30.1990 | 30.3460 | 30.1830 | 30.2645 |
Wednesday 4 April 2012 (04/04/2012) | 30.3610 | 30.3230 | 30.3680 | 30.2310 | 30.2995 |
Tuesday 3 April 2012 (03/04/2012) | 30.5770 | 30.3610 | 30.6060 | 30.3330 | 30.4695 |
Monday 2 April 2012 (02/04/2012) | 30.5510 | 30.5900 | 30.6090 | 30.5250 | 30.5670 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 30.4040 | 30.5590 | 30.5770 | 30.4040 | 30.4905 |
Thursday 29 March 2012 (29/03/2012) | 30.3180 | 30.4040 | 30.4050 | 30.2870 | 30.3460 |
Wednesday 28 March 2012 (28/03/2012) | 30.4330 | 30.3180 | 30.4420 | 30.2340 | 30.3380 |
Tuesday 27 March 2012 (27/03/2012) | 30.4760 | 30.4370 | 30.5080 | 30.4370 | 30.4725 |
Monday 26 March 2012 (26/03/2012) | 30.2920 | 30.4640 | 30.4760 | 30.2860 | 30.3810 |
Friday 23 March 2012 (23/03/2012) | 30.1800 | 30.2800 | 30.3060 | 30.1700 | 30.2380 |
Thursday 22 March 2012 (22/03/2012) | 30.2690 | 30.1800 | 30.2940 | 30.1220 | 30.2080 |
Wednesday 21 March 2012 (21/03/2012) | 30.2610 | 30.2690 | 30.2920 | 30.1960 | 30.2440 |
Tuesday 20 March 2012 (20/03/2012) | 30.3190 | 30.2630 | 30.3260 | 30.2210 | 30.2735 |
Monday 19 March 2012 (19/03/2012) | 30.2430 | 30.3190 | 30.3620 | 30.2110 | 30.2865 |
Friday 16 March 2012 (16/03/2012) | 29.9760 | 30.1980 | 30.2560 | 29.9640 | 30.1100 |
Thursday 15 March 2012 (15/03/2012) | 29.8940 | 29.9760 | 30.0090 | 29.8450 | 29.9270 |
Wednesday 14 March 2012 (14/03/2012) | 29.9710 | 29.9060 | 29.9740 | 29.8930 | 29.9335 |
Tuesday 13 March 2012 (13/03/2012) | 29.8320 | 29.9690 | 30.0240 | 29.8280 | 29.9260 |
Monday 12 March 2012 (12/03/2012) | 29.9100 | 29.8300 | 29.9100 | 29.7790 | 29.8445 |
Friday 9 March 2012 (09/03/2012) | 30.2060 | 29.9150 | 30.2060 | 29.8890 | 30.0475 |
Thursday 8 March 2012 (08/03/2012) | 30.0350 | 30.2060 | 30.2060 | 30.0180 | 30.1120 |
Wednesday 7 March 2012 (07/03/2012) | 29.9860 | 30.0290 | 30.0480 | 29.9690 | 30.0085 |
Tuesday 6 March 2012 (06/03/2012) | 30.2720 | 29.9940 | 30.2930 | 29.9630 | 30.1280 |
Monday 5 March 2012 (05/03/2012) | 30.2100 | 30.2710 | 30.2820 | 30.2100 | 30.2460 |
Friday 2 March 2012 (02/03/2012) | 30.4440 | 30.2190 | 30.4580 | 30.2050 | 30.3315 |
Thursday 1 March 2012 (01/03/2012) | 30.3670 | 30.4440 | 30.4610 | 30.3670 | 30.4140 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 30.3380 | 30.3770 | 30.4810 | 30.3380 | 30.4095 |
Tuesday 28 February 2012 (28/02/2012) | 30.1810 | 30.2970 | 30.3390 | 30.1790 | 30.2590 |
Monday 27 February 2012 (27/02/2012) | 30.2840 | 30.1810 | 30.3180 | 30.1810 | 30.2495 |
Friday 24 February 2012 (24/02/2012) | 30.0410 | 30.3110 | 30.3230 | 30.0390 | 30.1810 |
Thursday 23 February 2012 (23/02/2012) | 29.9030 | 30.0410 | 30.0420 | 29.8670 | 29.9545 |
Wednesday 22 February 2012 (22/02/2012) | 30.1050 | 29.9030 | 30.1140 | 29.8790 | 29.9965 |
Tuesday 21 February 2012 (21/02/2012) | 30.2440 | 30.1190 | 30.2440 | 30.1090 | 30.1765 |
Monday 20 February 2012 (20/02/2012) | 30.2040 | 30.2410 | 30.2920 | 30.2040 | 30.2480 |
Friday 17 February 2012 (17/02/2012) | 30.1460 | 30.2010 | 30.2290 | 30.1370 | 30.1830 |
Thursday 16 February 2012 (16/02/2012) | 29.9430 | 30.1500 | 30.1520 | 29.8990 | 30.0255 |
Wednesday 15 February 2012 (15/02/2012) | 29.9480 | 29.9390 | 29.9710 | 29.9250 | 29.9480 |
Tuesday 14 February 2012 (14/02/2012) | 30.0840 | 29.9380 | 30.0850 | 29.8920 | 29.9885 |
Monday 13 February 2012 (13/02/2012) | 30.1050 | 30.0880 | 30.1610 | 30.0850 | 30.1230 |
Friday 10 February 2012 (10/02/2012) | 30.1780 | 30.0280 | 30.1780 | 30.0150 | 30.0965 |
Thursday 9 February 2012 (09/02/2012) | 30.1800 | 30.1780 | 30.2710 | 30.1620 | 30.2165 |
Wednesday 8 February 2012 (08/02/2012) | 30.3400 | 30.1790 | 30.3410 | 30.1550 | 30.2480 |
Tuesday 7 February 2012 (07/02/2012) | 30.1880 | 30.3400 | 30.3440 | 30.1650 | 30.2545 |
Monday 6 February 2012 (06/02/2012) | 30.1640 | 30.1900 | 30.2050 | 30.0540 | 30.1295 |
Friday 3 February 2012 (03/02/2012) | 30.1620 | 30.1700 | 30.2000 | 30.0780 | 30.1390 |
Thursday 2 February 2012 (02/02/2012) | 30.2280 | 30.1620 | 30.2470 | 30.1480 | 30.1975 |
Wednesday 1 February 2012 (01/02/2012) | 30.0690 | 30.2160 | 30.2540 | 30.0690 | 30.1615 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 29.9610 | 30.0690 | 30.1170 | 29.9550 | 30.0360 |
Monday 30 January 2012 (30/01/2012) | 30.0220 | 29.9610 | 30.0220 | 29.8910 | 29.9565 |
Friday 27 January 2012 (27/01/2012) | 29.9350 | 30.0250 | 30.0250 | 29.9100 | 29.9675 |
Thursday 26 January 2012 (26/01/2012) | 29.8740 | 29.9350 | 29.9880 | 29.8660 | 29.9270 |
Wednesday 25 January 2012 (25/01/2012) | 29.8150 | 29.8800 | 29.8870 | 29.6880 | 29.7875 |
Tuesday 24 January 2012 (24/01/2012) | 29.7040 | 29.7950 | 29.8020 | 29.6740 | 29.7380 |
Monday 23 January 2012 (23/01/2012) | 29.7200 | 29.7080 | 29.7570 | 29.6360 | 29.6965 |