British Pound-Euro History: 2021

Daily GBP/EUR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.195 on 31/12/2021

Lowest exchange rate of 2021: 1.1007 on 06/01/2021

Average exchange rate of 2021: 1.1632


Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the Euro on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.1920
1.1887
1.1950
1.1879
1.1914
Thursday 30 December 2021 (30/12/2021)
1.1881
1.1920
1.1933
1.1877
1.1905
Wednesday 29 December 2021 (29/12/2021)
1.1873
1.1878
1.1900
1.1866
1.1883
Tuesday 28 December 2021 (28/12/2021)
1.1863
1.1872
1.1901
1.1853
1.1877
Monday 27 December 2021 (27/12/2021)
1.1835
1.1862
1.1870
1.1825
1.1847
Friday 24 December 2021 (24/12/2021)
1.1835
1.1830
1.1858
1.1811
1.1835
Thursday 23 December 2021 (23/12/2021)
1.1786
1.1832
1.1882
1.1763
1.1822
Wednesday 22 December 2021 (22/12/2021)
1.1754
1.1787
1.1792
1.1746
1.1769
Tuesday 21 December 2021 (21/12/2021)
1.1712
1.1755
1.1763
1.1694
1.1728
Monday 20 December 2021 (20/12/2021)
1.1766
1.1713
1.1770
1.1693
1.1731
Friday 17 December 2021 (17/12/2021)
1.1754
1.1771
1.1780
1.1725
1.1752
Thursday 16 December 2021 (16/12/2021)
1.1745
1.1754
1.1828
1.1725
1.1776
Wednesday 15 December 2021 (15/12/2021)
1.1751
1.1745
1.1783
1.1722
1.1752
Tuesday 14 December 2021 (14/12/2021)
1.1709
1.1750
1.1760
1.1689
1.1725
Monday 13 December 2021 (13/12/2021)
1.1720
1.1706
1.1763
1.1692
1.1727
Friday 10 December 2021 (10/12/2021)
1.1709
1.1726
1.1729
1.1689
1.1709
Thursday 9 December 2021 (09/12/2021)
1.1643
1.1708
1.1709
1.1637
1.1673
Wednesday 8 December 2021 (08/12/2021)
1.1749
1.1640
1.1751
1.1627
1.1689
Tuesday 7 December 2021 (07/12/2021)
1.1753
1.1750
1.1779
1.1736
1.1757
Monday 6 December 2021 (06/12/2021)
1.1707
1.1752
1.1763
1.1705
1.1734
Friday 3 December 2021 (03/12/2021)
1.1762
1.1699
1.1773
1.1688
1.1730
Thursday 2 December 2021 (02/12/2021)
1.1730
1.1759
1.1778
1.1723
1.1751
Wednesday 1 December 2021 (01/12/2021)
1.1734
1.1730
1.1774
1.1710
1.1742

November

Tuesday 30 November 2021 (30/11/2021)
1.1789
1.1733
1.1801
1.1710
1.1756
Monday 29 November 2021 (29/11/2021)
1.1813
1.1787
1.1839
1.1780
1.1809
Friday 26 November 2021 (26/11/2021)
1.1876
1.1781
1.1880
1.1762
1.1821
Thursday 25 November 2021 (25/11/2021)
1.1898
1.1874
1.1905
1.1853
1.1879
Wednesday 24 November 2021 (24/11/2021)
1.1893
1.1898
1.1925
1.1881
1.1903
Tuesday 23 November 2021 (23/11/2021)
1.1917
1.1894
1.1925
1.1860
1.1892
Monday 22 November 2021 (22/11/2021)
1.1912
1.1915
1.1931
1.1898
1.1915
Friday 19 November 2021 (19/11/2021)
1.1874
1.1915
1.1924
1.1868
1.1896
Thursday 18 November 2021 (18/11/2021)
1.1917
1.1870
1.1927
1.1852
1.1889
Wednesday 17 November 2021 (17/11/2021)
1.1861
1.1917
1.1925
1.1850
1.1887
Tuesday 16 November 2021 (16/11/2021)
1.1797
1.1858
1.1867
1.1786
1.1826
Monday 15 November 2021 (15/11/2021)
1.1725
1.1796
1.1804
1.1711
1.1758
Friday 12 November 2021 (12/11/2021)
1.1673
1.1715
1.1729
1.1671
1.1700
Thursday 11 November 2021 (11/11/2021)
1.1677
1.1673
1.1704
1.1662
1.1683
Wednesday 10 November 2021 (10/11/2021)
1.1695
1.1675
1.1720
1.1667
1.1693
Tuesday 9 November 2021 (09/11/2021)
1.1704
1.1695
1.1734
1.1678
1.1706
Monday 8 November 2021 (08/11/2021)
1.1661
1.1702
1.1714
1.1640
1.1677
Friday 5 November 2021 (05/11/2021)
1.1688
1.1683
1.1697
1.1632
1.1664
Thursday 4 November 2021 (04/11/2021)
1.1789
1.1689
1.1815
1.1670
1.1743
Wednesday 3 November 2021 (03/11/2021)
1.1758
1.1790
1.1802
1.1743
1.1772
Tuesday 2 November 2021 (02/11/2021)
1.1771
1.1756
1.1774
1.1742
1.1758
Monday 1 November 2021 (01/11/2021)
1.1839
1.1772
1.1844
1.1761
1.1803

October

Friday 29 October 2021 (29/10/2021)
1.1810
1.1839
1.1857
1.1800
1.1828
Thursday 28 October 2021 (28/10/2021)
1.1839
1.1807
1.1872
1.1793
1.1832
Wednesday 27 October 2021 (27/10/2021)
1.1870
1.1838
1.1875
1.1812
1.1843
Tuesday 26 October 2021 (26/10/2021)
1.1852
1.1870
1.1900
1.1852
1.1876
Monday 25 October 2021 (25/10/2021)
1.1823
1.1854
1.1865
1.1809
1.1837
Friday 22 October 2021 (22/10/2021)
1.1863
1.1810
1.1874
1.1805
1.1839
Thursday 21 October 2021 (21/10/2021)
1.1862
1.1863
1.1873
1.1840
1.1856
Wednesday 20 October 2021 (20/10/2021)
1.1857
1.1859
1.1872
1.1819
1.1845
Tuesday 19 October 2021 (19/10/2021)
1.1827
1.1854
1.1871
1.1812
1.1841
Monday 18 October 2021 (18/10/2021)
1.1866
1.1824
1.1868
1.1811
1.1840
Friday 15 October 2021 (15/10/2021)
1.1790
1.1852
1.1871
1.1780
1.1825
Thursday 14 October 2021 (14/10/2021)
1.1785
1.1790
1.1827
1.1778
1.1802
Wednesday 13 October 2021 (13/10/2021)
1.1771
1.1785
1.1801
1.1764
1.1783
Tuesday 12 October 2021 (12/10/2021)
1.1764
1.1774
1.1801
1.1739
1.1770
Monday 11 October 2021 (11/10/2021)
1.1772
1.1760
1.1802
1.1753
1.1778
Friday 8 October 2021 (08/10/2021)
1.1782
1.1760
1.1793
1.1757
1.1775
Thursday 7 October 2021 (07/10/2021)
1.1761
1.1781
1.1798
1.1731
1.1765
Wednesday 6 October 2021 (06/10/2021)
1.1750
1.1762
1.1771
1.1727
1.1749
Tuesday 5 October 2021 (05/10/2021)
1.1711
1.1750
1.1759
1.1699
1.1729
Monday 4 October 2021 (04/10/2021)
1.1690
1.1713
1.1721
1.1663
1.1692
Friday 1 October 2021 (01/10/2021)
1.1635
1.1681
1.1703
1.1593
1.1648

September

Thursday 30 September 2021 (30/09/2021)
1.1571
1.1636
1.1657
1.1568
1.1613
Wednesday 29 September 2021 (29/09/2021)
1.1586
1.1571
1.1609
1.1548
1.1578
Tuesday 28 September 2021 (28/09/2021)
1.1713
1.1587
1.1729
1.1573
1.1651
Monday 27 September 2021 (27/09/2021)
1.1660
1.1714
1.1726
1.1656
1.1691
Friday 24 September 2021 (24/09/2021)
1.1686
1.1664
1.1696
1.1656
1.1676
Thursday 23 September 2021 (23/09/2021)
1.1651
1.1687
1.1713
1.1638
1.1676
Wednesday 22 September 2021 (22/09/2021)
1.1647
1.1649
1.1663
1.1609
1.1636
Tuesday 21 September 2021 (21/09/2021)
1.1650
1.1647
1.1677
1.1634
1.1655
Monday 20 September 2021 (20/09/2021)
1.1704
1.1649
1.1708
1.1630
1.1669
Friday 17 September 2021 (17/09/2021)
1.1727
1.1710
1.1733
1.1691
1.1712
Thursday 16 September 2021 (16/09/2021)
1.1715
1.1727
1.1762
1.1699
1.1731
Wednesday 15 September 2021 (15/09/2021)
1.1699
1.1716
1.1723
1.1676
1.1700
Tuesday 14 September 2021 (14/09/2021)
1.1717
1.1698
1.1749
1.1683
1.1716
Monday 13 September 2021 (13/09/2021)
1.1716
1.1714
1.1749
1.1707
1.1728
Friday 10 September 2021 (10/09/2021)
1.1704
1.1706
1.1736
1.1699
1.1717
Thursday 9 September 2021 (09/09/2021)
1.1647
1.1703
1.1731
1.1640
1.1685
Wednesday 8 September 2021 (08/09/2021)
1.1634
1.1647
1.1657
1.1622
1.1639
Tuesday 7 September 2021 (07/09/2021)
1.1655
1.1634
1.1660
1.1606
1.1633
Monday 6 September 2021 (06/09/2021)
1.1658
1.1654
1.1672
1.1642
1.1657
Friday 3 September 2021 (03/09/2021)
1.1652
1.1663
1.1678
1.1634
1.1656
Thursday 2 September 2021 (02/09/2021)
1.1627
1.1652
1.1658
1.1624
1.1641
Wednesday 1 September 2021 (01/09/2021)
1.1643
1.1630
1.1663
1.1624
1.1643

August

Tuesday 31 August 2021 (31/08/2021)
1.1662
1.1644
1.1672
1.1629
1.1650
Monday 30 August 2021 (30/08/2021)
1.1663
1.1662
1.1671
1.1647
1.1659
Friday 27 August 2021 (27/08/2021)
1.1654
1.1661
1.1683
1.1640
1.1662
Thursday 26 August 2021 (26/08/2021)
1.1691
1.1654
1.1694
1.1645
1.1669
Wednesday 25 August 2021 (25/08/2021)
1.1677
1.1692
1.1695
1.1667
1.1681
Tuesday 24 August 2021 (24/08/2021)
1.1684
1.1675
1.1705
1.1663
1.1684
Monday 23 August 2021 (23/08/2021)
1.1647
1.1683
1.1694
1.1634
1.1664
Friday 20 August 2021 (20/08/2021)
1.1672
1.1640
1.1675
1.1638
1.1657
Thursday 19 August 2021 (19/08/2021)
1.1742
1.1672
1.1756
1.1667
1.1712
Wednesday 18 August 2021 (18/08/2021)
1.1730
1.1743
1.1756
1.1716
1.1736
Tuesday 17 August 2021 (17/08/2021)
1.1751
1.1731
1.1753
1.1712
1.1732
Monday 16 August 2021 (16/08/2021)
1.1753
1.1751
1.1784
1.1741
1.1763
Friday 13 August 2021 (13/08/2021)
1.1768
1.1754
1.1769
1.1737
1.1753
Thursday 12 August 2021 (12/08/2021)
1.1806
1.1767
1.1819
1.1757
1.1788
Wednesday 11 August 2021 (11/08/2021)
1.1805
1.1806
1.1818
1.1784
1.1801
Tuesday 10 August 2021 (10/08/2021)
1.1797
1.1805
1.1832
1.1788
1.1810
Monday 9 August 2021 (09/08/2021)
1.1802
1.1798
1.1817
1.1781
1.1799
Friday 6 August 2021 (06/08/2021)
1.1768
1.1792
1.1805
1.1763
1.1784
Thursday 5 August 2021 (05/08/2021)
1.1733
1.1769
1.1776
1.1724
1.1750
Wednesday 4 August 2021 (04/08/2021)
1.1724
1.1733
1.1757
1.1717
1.1737
Tuesday 3 August 2021 (03/08/2021)
1.1698
1.1724
1.1730
1.1691
1.1711
Monday 2 August 2021 (02/08/2021)
1.1710
1.1697
1.1721
1.1682
1.1702

July

Friday 30 July 2021 (30/07/2021)
1.1743
1.1709
1.1750
1.1707
1.1728
Thursday 29 July 2021 (29/07/2021)
1.1738
1.1743
1.1764
1.1733
1.1748
Wednesday 28 July 2021 (28/07/2021)
1.1743
1.1738
1.1764
1.1725
1.1744
Tuesday 27 July 2021 (27/07/2021)
1.1712
1.1743
1.1748
1.1685
1.1717
Monday 26 July 2021 (26/07/2021)
1.1684
1.1709
1.1714
1.1662
1.1688
Friday 23 July 2021 (23/07/2021)
1.1698
1.1675
1.1698
1.1646
1.1672
Thursday 22 July 2021 (22/07/2021)
1.1627
1.1698
1.1708
1.1612
1.1660
Wednesday 21 July 2021 (21/07/2021)
1.1571
1.1625
1.1630
1.1548
1.1589
Tuesday 20 July 2021 (20/07/2021)
1.1591
1.1572
1.1600
1.1531
1.1566
Monday 19 July 2021 (19/07/2021)
1.1650
1.1591
1.1668
1.1570
1.1619
Friday 16 July 2021 (16/07/2021)
1.1706
1.1656
1.1731
1.1653
1.1692
Thursday 15 July 2021 (15/07/2021)
1.1708
1.1706
1.1749
1.1668
1.1708
Wednesday 14 July 2021 (14/07/2021)
1.1723
1.1709
1.1758
1.1697
1.1727
Tuesday 13 July 2021 (13/07/2021)
1.1704
1.1720
1.1737
1.1678
1.1708
Monday 12 July 2021 (12/07/2021)
1.1705
1.1704
1.1713
1.1671
1.1692
Friday 9 July 2021 (09/07/2021)
1.1640
1.1705
1.1706
1.1628
1.1667
Thursday 8 July 2021 (08/07/2021)
1.1700
1.1638
1.1702
1.1601
1.1651
Wednesday 7 July 2021 (07/07/2021)
1.1675
1.1700
1.1705
1.1651
1.1678
Tuesday 6 July 2021 (06/07/2021)
1.1674
1.1675
1.1715
1.1657
1.1686
Monday 5 July 2021 (05/07/2021)
1.1663
1.1677
1.1680
1.1651
1.1665
Friday 2 July 2021 (02/07/2021)
1.1614
1.1654
1.1661
1.1610
1.1636
Thursday 1 July 2021 (01/07/2021)
1.1663
1.1614
1.1675
1.1603
1.1639

June

Wednesday 30 June 2021 (30/06/2021)
1.1629
1.1663
1.1669
1.1614
1.1642
Tuesday 29 June 2021 (29/06/2021)
1.1634
1.1627
1.1644
1.1614
1.1629
Monday 28 June 2021 (28/06/2021)
1.1635
1.1634
1.1672
1.1628
1.1650
Friday 25 June 2021 (25/06/2021)
1.1667
1.1627
1.1670
1.1620
1.1645
Thursday 24 June 2021 (24/06/2021)
1.1704
1.1666
1.1718
1.1638
1.1678
Wednesday 23 June 2021 (23/06/2021)
1.1685
1.1707
1.1722
1.1671
1.1696
Tuesday 22 June 2021 (22/06/2021)
1.1689
1.1686
1.1698
1.1651
1.1675
Monday 21 June 2021 (21/06/2021)
1.1638
1.1688
1.1696
1.1622
1.1659
Friday 18 June 2021 (18/06/2021)
1.1699
1.1630
1.1704
1.1624
1.1664
Thursday 17 June 2021 (17/06/2021)
1.1661
1.1699
1.1706
1.1653
1.1679
Wednesday 16 June 2021 (16/06/2021)
1.1611
1.1661
1.1670
1.1608
1.1639
Tuesday 15 June 2021 (15/06/2021)
1.1637
1.1610
1.1650
1.1585
1.1617
Monday 14 June 2021 (14/06/2021)
1.1658
1.1639
1.1665
1.1616
1.1640
Friday 11 June 2021 (11/06/2021)
1.1641
1.1648
1.1670
1.1616
1.1643
Thursday 10 June 2021 (10/06/2021)
1.1586
1.1639
1.1646
1.1568
1.1607
Wednesday 9 June 2021 (09/06/2021)
1.1623
1.1583
1.1641
1.1573
1.1607
Tuesday 8 June 2021 (08/06/2021)
1.1628
1.1623
1.1632
1.1588
1.1610
Monday 7 June 2021 (07/06/2021)
1.1641
1.1627
1.1656
1.1608
1.1632
Friday 4 June 2021 (04/06/2021)
1.1627
1.1633
1.1674
1.1624
1.1649
Thursday 3 June 2021 (03/06/2021)
1.1606
1.1629
1.1645
1.1598
1.1622
Wednesday 2 June 2021 (02/06/2021)
1.1586
1.1606
1.1627
1.1574
1.1601
Tuesday 1 June 2021 (01/06/2021)
1.1629
1.1585
1.1646
1.1563
1.1604

May

Monday 31 May 2021 (31/05/2021)
1.1631
1.1630
1.1639
1.1605
1.1622
Friday 28 May 2021 (28/05/2021)
1.1648
1.1635
1.1661
1.1615
1.1638
Thursday 27 May 2021 (27/05/2021)
1.1576
1.1648
1.1652
1.1562
1.1607
Wednesday 26 May 2021 (26/05/2021)
1.1547
1.1576
1.1588
1.1543
1.1565
Tuesday 25 May 2021 (25/05/2021)
1.1588
1.1547
1.1600
1.1531
1.1566
Monday 24 May 2021 (24/05/2021)
1.1607
1.1589
1.1617
1.1559
1.1588
Friday 21 May 2021 (21/05/2021)
1.1600
1.1612
1.1649
1.1583
1.1616
Thursday 20 May 2021 (20/05/2021)
1.1589
1.1602
1.1611
1.1568
1.1590
Wednesday 19 May 2021 (19/05/2021)
1.1607
1.1590
1.1613
1.1569
1.1591
Tuesday 18 May 2021 (18/05/2021)
1.1638
1.1606
1.1652
1.1596
1.1624
Monday 17 May 2021 (17/05/2021)
1.1604
1.1637
1.1637
1.1582
1.1610
Friday 14 May 2021 (14/05/2021)
1.1628
1.1604
1.1632
1.1589
1.1611
Thursday 13 May 2021 (13/05/2021)
1.1641
1.1630
1.1648
1.1602
1.1625
Wednesday 12 May 2021 (12/05/2021)
1.1638
1.1643
1.1681
1.1628
1.1654
Tuesday 11 May 2021 (11/05/2021)
1.1639
1.1639
1.1652
1.1609
1.1630
Monday 10 May 2021 (10/05/2021)
1.1535
1.1638
1.1643
1.1527
1.1585
Friday 7 May 2021 (07/05/2021)
1.1514
1.1495
1.1539
1.1491
1.1515
Thursday 6 May 2021 (06/05/2021)
1.1582
1.1516
1.1588
1.1494
1.1541
Wednesday 5 May 2021 (05/05/2021)
1.1558
1.1582
1.1595
1.1556
1.1576
Tuesday 4 May 2021 (04/05/2021)
1.1526
1.1558
1.1565
1.1504
1.1535
Monday 3 May 2021 (03/05/2021)
1.1488
1.1529
1.1541
1.1481
1.1511

April

Friday 30 April 2021 (30/04/2021)
1.1505
1.1490
1.1518
1.1471
1.1495
Thursday 29 April 2021 (29/04/2021)
1.1498
1.1502
1.1527
1.1489
1.1508
Wednesday 28 April 2021 (28/04/2021)
1.1500
1.1497
1.1512
1.1484
1.1498
Tuesday 27 April 2021 (27/04/2021)
1.1502
1.1499
1.1528
1.1489
1.1509
Monday 26 April 2021 (26/04/2021)
1.1468
1.1500
1.1517
1.1467
1.1492
Friday 23 April 2021 (23/04/2021)
1.1517
1.1472
1.1530
1.1467
1.1499
Thursday 22 April 2021 (22/04/2021)
1.1571
1.1517
1.1580
1.1488
1.1534
Wednesday 21 April 2021 (21/04/2021)
1.1583
1.1572
1.1610
1.1558
1.1584
Tuesday 20 April 2021 (20/04/2021)
1.1617
1.1583
1.1619
1.1567
1.1593
Monday 19 April 2021 (19/04/2021)
1.1544
1.1616
1.1642
1.1528
1.1585
Friday 16 April 2021 (16/04/2021)
1.1515
1.1547
1.1552
1.1465
1.1508
Thursday 15 April 2021 (15/04/2021)
1.1495
1.1514
1.1533
1.1494
1.1513
Wednesday 14 April 2021 (14/04/2021)
1.1509
1.1497
1.1534
1.1487
1.1511
Tuesday 13 April 2021 (13/04/2021)
1.1542
1.1509
1.1572
1.1479
1.1526
Monday 12 April 2021 (12/04/2021)
1.1522
1.1545
1.1573
1.1497
1.1535
Friday 9 April 2021 (09/04/2021)
1.1525
1.1512
1.1564
1.1494
1.1529
Thursday 8 April 2021 (08/04/2021)
1.1573
1.1525
1.1598
1.1516
1.1557
Wednesday 7 April 2021 (07/04/2021)
1.1647
1.1571
1.1652
1.1542
1.1597
Tuesday 6 April 2021 (06/04/2021)
1.1771
1.1642
1.1783
1.1632
1.1708
Monday 5 April 2021 (05/04/2021)
1.1750
1.1770
1.1803
1.1747
1.1775
Friday 2 April 2021 (02/04/2021)
1.1745
1.1757
1.1762
1.1733
1.1748
Thursday 1 April 2021 (01/04/2021)
1.1755
1.1743
1.1773
1.1716
1.1745

March

Wednesday 31 March 2021 (31/03/2021)
1.1724
1.1752
1.1760
1.1709
1.1734
Tuesday 30 March 2021 (30/03/2021)
1.1703
1.1724
1.1732
1.1686
1.1709
Monday 29 March 2021 (29/03/2021)
1.1698
1.1704
1.1754
1.1676
1.1715
Friday 26 March 2021 (26/03/2021)
1.1673
1.1662
1.1715
1.1661
1.1688
Thursday 25 March 2021 (25/03/2021)
1.1586
1.1674
1.1679
1.1569
1.1624
Wednesday 24 March 2021 (24/03/2021)
1.1598
1.1586
1.1608
1.1564
1.1586
Tuesday 23 March 2021 (23/03/2021)
1.1614
1.1597
1.1630
1.1566
1.1598
Monday 22 March 2021 (22/03/2021)
1.1640
1.1615
1.1658
1.1588
1.1623
Friday 19 March 2021 (19/03/2021)
1.1681
1.1603
1.1715
1.1603
1.1659
Thursday 18 March 2021 (18/03/2021)
1.1662
1.1682
1.1718
1.1647
1.1682
Wednesday 17 March 2021 (17/03/2021)
1.1679
1.1662
1.1708
1.1622
1.1665
Tuesday 16 March 2021 (16/03/2021)
1.1652
1.1680
1.1684
1.1573
1.1628
Monday 15 March 2021 (15/03/2021)
1.1656
1.1653
1.1688
1.1628
1.1658
Friday 12 March 2021 (12/03/2021)
1.1672
1.1642
1.1689
1.1629
1.1659
Thursday 11 March 2021 (11/03/2021)
1.1681
1.1673
1.1697
1.1650
1.1674
Wednesday 10 March 2021 (10/03/2021)
1.1672
1.1679
1.1695
1.1655
1.1675
Tuesday 9 March 2021 (09/03/2021)
1.1663
1.1673
1.1694
1.1645
1.1670
Monday 8 March 2021 (08/03/2021)
1.1613
1.1660
1.1673
1.1602
1.1637
Friday 5 March 2021 (05/03/2021)
1.1608
1.1609
1.1624
1.1558
1.1591
Thursday 4 March 2021 (04/03/2021)
1.1555
1.1608
1.1631
1.1553
1.1592
Wednesday 3 March 2021 (03/03/2021)
1.1546
1.1556
1.1598
1.1536
1.1567
Tuesday 2 March 2021 (02/03/2021)
1.1559
1.1546
1.1577
1.1534
1.1555
Monday 1 March 2021 (01/03/2021)
1.1558
1.1557
1.1600
1.1545
1.1572

February

Friday 26 February 2021 (26/02/2021)
1.1516
1.1532
1.1552
1.1453
1.1502
Thursday 25 February 2021 (25/02/2021)
1.1623
1.1519
1.1631
1.1492
1.1562
Wednesday 24 February 2021 (24/02/2021)
1.1619
1.1624
1.1704
1.1606
1.1655
Tuesday 23 February 2021 (23/02/2021)
1.1564
1.1618
1.1620
1.1552
1.1586
Monday 22 February 2021 (22/02/2021)
1.1569
1.1565
1.1582
1.1543
1.1563
Friday 19 February 2021 (19/02/2021)
1.1550
1.1558
1.1573
1.1523
1.1548
Thursday 18 February 2021 (18/02/2021)
1.1510
1.1549
1.1572
1.1491
1.1531
Wednesday 17 February 2021 (17/02/2021)
1.1486
1.1510
1.1519
1.1468
1.1493
Tuesday 16 February 2021 (16/02/2021)
1.1467
1.1484
1.1497
1.1440
1.1469
Monday 15 February 2021 (15/02/2021)
1.1442
1.1468
1.1470
1.1438
1.1454
Friday 12 February 2021 (12/02/2021)
1.1384
1.1419
1.1436
1.1371
1.1403
Thursday 11 February 2021 (11/02/2021)
1.1411
1.1382
1.1424
1.1376
1.1400
Wednesday 10 February 2021 (10/02/2021)
1.1400
1.1411
1.1425
1.1385
1.1405
Tuesday 9 February 2021 (09/02/2021)
1.1403
1.1402
1.1412
1.1366
1.1389
Monday 8 February 2021 (08/02/2021)
1.1401
1.1404
1.1412
1.1371
1.1392
Friday 5 February 2021 (05/02/2021)
1.1425
1.1397
1.1443
1.1391
1.1417
Thursday 4 February 2021 (04/02/2021)
1.1335
1.1428
1.1430
1.1312
1.1371
Wednesday 3 February 2021 (03/02/2021)
1.1347
1.1335
1.1366
1.1327
1.1346
Tuesday 2 February 2021 (02/02/2021)
1.1330
1.1346
1.1369
1.1316
1.1342
Monday 1 February 2021 (01/02/2021)
1.1298
1.1331
1.1357
1.1294
1.1325

January

Friday 29 January 2021 (29/01/2021)
1.1322
1.1290
1.1330
1.1273
1.1301
Thursday 28 January 2021 (28/01/2021)
1.1294
1.1323
1.1328
1.1256
1.1292
Wednesday 27 January 2021 (27/01/2021)
1.1296
1.1293
1.1346
1.1288
1.1317
Tuesday 26 January 2021 (26/01/2021)
1.1262
1.1296
1.1302
1.1229
1.1266
Monday 25 January 2021 (25/01/2021)
1.1247
1.1262
1.1274
1.1240
1.1257
Friday 22 January 2021 (22/01/2021)
1.1284
1.1238
1.1285
1.1211
1.1248
Thursday 21 January 2021 (21/01/2021)
1.1281
1.1284
1.1324
1.1268
1.1296
Wednesday 20 January 2021 (20/01/2021)
1.1239
1.1280
1.1313
1.1229
1.1271
Tuesday 19 January 2021 (19/01/2021)
1.1245
1.1239
1.1256
1.1212
1.1234
Monday 18 January 2021 (18/01/2021)
1.1247
1.1244
1.1252
1.1203
1.1228
Friday 15 January 2021 (15/01/2021)
1.1259
1.1245
1.1277
1.1224
1.1250
Thursday 14 January 2021 (14/01/2021)
1.1220
1.1259
1.1274
1.1213
1.1243
Wednesday 13 January 2021 (13/01/2021)
1.1194
1.1218
1.1256
1.1190
1.1223
Tuesday 12 January 2021 (12/01/2021)
1.1120
1.1192
1.1210
1.1113
1.1161
Monday 11 January 2021 (11/01/2021)
1.1093
1.1119
1.1125
1.1063
1.1094
Friday 8 January 2021 (08/01/2021)
1.1058
1.1098
1.1119
1.1052
1.1086
Thursday 7 January 2021 (07/01/2021)
1.1041
1.1058
1.1091
1.1016
1.1054
Wednesday 6 January 2021 (06/01/2021)
1.1080
1.1041
1.1089
1.1007
1.1048
Tuesday 5 January 2021 (05/01/2021)
1.1076
1.1078
1.1093
1.1044
1.1069
Monday 4 January 2021 (04/01/2021)
1.1169
1.1075
1.1180
1.1051
1.1115
Friday 1 January 2021 (01/01/2021)
1.1220
1.1227
1.1271
1.1178
1.1225