British Pound-Euro History: 2020
Daily GBP/EUR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.0696 on 08/03/2024
Lowest exchange rate of 2020: 1.0375 on 18/04/2024
Average exchange rate of 2020: 1.0556
Historical Graph For Converting British Pounds into Euros
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Euro on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 18 April 2024 (18/04/2024) | 1.0375 | 1.0398 | 1.0398 | 1.0375 | 1.0387 |
| Monday 15 April 2024 (15/04/2024) | 1.0386 | 1.0406 | 1.0406 | 1.0386 | 1.0396 |
| Tuesday 9 April 2024 (09/04/2024) | 1.0518 | 1.0572 | 1.0572 | 1.0518 | 1.0545 |
| Monday 8 April 2024 (08/04/2024) | 1.0518 | 1.0518 | 1.0518 | 1.0518 | 1.0518 |
| Thursday 4 April 2024 (04/04/2024) | 1.0479 | 1.0548 | 1.0548 | 1.0479 | 1.0514 |
| Wednesday 3 April 2024 (03/04/2024) | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 1.0479 |
| Monday 1 April 2024 (01/04/2024) | 1.0517 | 1.0517 | 1.0517 | 1.0517 | 1.0517 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.0516 | 1.0517 | 1.0517 | 1.0516 | 1.0516 |
| Thursday 28 March 2024 (28/03/2024) | 1.0517 | 1.0515 | 1.0517 | 1.0515 | 1.0516 |
| Wednesday 27 March 2024 (27/03/2024) | 1.0542 | 1.0517 | 1.0542 | 1.0517 | 1.0530 |
| Tuesday 26 March 2024 (26/03/2024) | 1.0542 | 1.0543 | 1.0543 | 1.0542 | 1.0542 |
| Thursday 21 March 2024 (21/03/2024) | 1.0575 | 1.0616 | 1.0616 | 1.0575 | 1.0595 |
| Wednesday 20 March 2024 (20/03/2024) | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 |
| Monday 18 March 2024 (18/03/2024) | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 |
| Thursday 14 March 2024 (14/03/2024) | 1.0671 | 1.0671 | 1.0671 | 1.0671 | 1.0671 |
| Wednesday 13 March 2024 (13/03/2024) | 1.0668 | 1.0668 | 1.0668 | 1.0668 | 1.0668 |
| Friday 8 March 2024 (08/03/2024) | 1.0696 | 1.0696 | 1.0696 | 1.0696 | 1.0696 |
| Thursday 7 March 2024 (07/03/2024) | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 1.0624 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 1.0541 | 1.0541 | 1.0541 | 1.0541 | 1.0541 |
| Wednesday 21 February 2024 (21/02/2024) | 1.0501 | 1.0515 | 1.0515 | 1.0501 | 1.0508 |
| Monday 12 February 2024 (12/02/2024) | 1.0508 | 1.0512 | 1.0512 | 1.0507 | 1.0510 |
| Thursday 8 February 2024 (08/02/2024) | 1.0524 | 1.0506 | 1.0524 | 1.0506 | 1.0515 |
| Wednesday 7 February 2024 (07/02/2024) | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1.0525 |
| Tuesday 6 February 2024 (06/02/2024) | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 1.0459 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.0564 | 1.0574 | 1.0574 | 1.0564 | 1.0569 |
| Monday 29 January 2024 (29/01/2024) | 1.0617 | 1.0578 | 1.0617 | 1.0578 | 1.0597 |
| Tuesday 23 January 2024 (23/01/2024) | 1.0601 | 1.0587 | 1.0601 | 1.0587 | 1.0594 |
| Monday 22 January 2024 (22/01/2024) | 1.0575 | 1.0601 | 1.0601 | 1.0575 | 1.0588 |
| Monday 15 January 2024 (15/01/2024) | 1.0609 | 1.0605 | 1.0609 | 1.0605 | 1.0607 |
| Tuesday 9 January 2024 (09/01/2024) | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 1.0599 |
| Monday 8 January 2024 (08/01/2024) | 1.0570 | 1.0570 | 1.0570 | 1.0570 | 1.0570 |
| Friday 5 January 2024 (05/01/2024) | 1.0575 | 1.0550 | 1.0575 | 1.0550 | 1.0562 |
| Tuesday 2 January 2024 (02/01/2024) | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 |