British Pound-Euro History: 2019
Daily GBP/EUR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1.208 on 13/12/2019
Lowest exchange rate of 2019: 1.0638 on 09/08/2019
Average exchange rate of 2019: 1.1399
Historical Graph For Converting British Pounds into Euros
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the British Pound worth against the Euro on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1.1705 | 1.1814 | 1.1829 | 1.1695 | 1.1762 |
Monday 30 December 2019 (30/12/2019) | 1.1707 | 1.1701 | 1.1747 | 1.1685 | 1.1716 |
Friday 27 December 2019 (27/12/2019) | 1.1711 | 1.1701 | 1.1751 | 1.1675 | 1.1713 |
Thursday 26 December 2019 (26/12/2019) | 1.1689 | 1.1707 | 1.1722 | 1.1684 | 1.1703 |
Wednesday 25 December 2019 (25/12/2019) | 1.1668 | 1.1690 | 1.1727 | 1.1450 | 1.1589 |
Tuesday 24 December 2019 (24/12/2019) | 1.1668 | 1.1661 | 1.1703 | 1.1646 | 1.1674 |
Monday 23 December 2019 (23/12/2019) | 1.1737 | 1.1668 | 1.1756 | 1.1639 | 1.1697 |
Friday 20 December 2019 (20/12/2019) | 1.1699 | 1.1728 | 1.1795 | 1.1694 | 1.1745 |
Thursday 19 December 2019 (19/12/2019) | 1.1770 | 1.1700 | 1.1794 | 1.1686 | 1.1740 |
Wednesday 18 December 2019 (18/12/2019) | 1.1767 | 1.1767 | 1.1785 | 1.1738 | 1.1762 |
Tuesday 17 December 2019 (17/12/2019) | 1.1914 | 1.1766 | 1.1931 | 1.1749 | 1.1840 |
Monday 16 December 2019 (16/12/2019) | 1.2002 | 1.1913 | 1.2044 | 1.1885 | 1.1965 |
Friday 13 December 2019 (13/12/2019) | 1.2046 | 1.1987 | 1.2080 | 1.1922 | 1.2001 |
Thursday 12 December 2019 (12/12/2019) | 1.1856 | 1.2043 | 1.2076 | 1.1755 | 1.1915 |
Wednesday 11 December 2019 (11/12/2019) | 1.1836 | 1.1853 | 1.1888 | 1.1829 | 1.1858 |
Tuesday 10 December 2019 (10/12/2019) | 1.1880 | 1.1834 | 1.1906 | 1.1811 | 1.1858 |
Monday 9 December 2019 (09/12/2019) | 1.1881 | 1.1879 | 1.1912 | 1.1866 | 1.1889 |
Friday 6 December 2019 (06/12/2019) | 1.1849 | 1.1875 | 1.1888 | 1.1808 | 1.1848 |
Thursday 5 December 2019 (05/12/2019) | 1.1829 | 1.1849 | 1.1861 | 1.1822 | 1.1842 |
Wednesday 4 December 2019 (04/12/2019) | 1.1728 | 1.1825 | 1.1831 | 1.1721 | 1.1776 |
Tuesday 3 December 2019 (03/12/2019) | 1.1680 | 1.1726 | 1.1746 | 1.1672 | 1.1709 |
Monday 2 December 2019 (02/12/2019) | 1.1718 | 1.1678 | 1.1743 | 1.1660 | 1.1701 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1.1724 | 1.1729 | 1.1743 | 1.1704 | 1.1724 |
Thursday 28 November 2019 (28/11/2019) | 1.1748 | 1.1725 | 1.1763 | 1.1718 | 1.1740 |
Wednesday 27 November 2019 (27/11/2019) | 1.1667 | 1.1749 | 1.1764 | 1.1646 | 1.1705 |
Tuesday 26 November 2019 (26/11/2019) | 1.1712 | 1.1666 | 1.1718 | 1.1654 | 1.1686 |
Monday 25 November 2019 (25/11/2019) | 1.1657 | 1.1712 | 1.1722 | 1.1645 | 1.1684 |
Friday 22 November 2019 (22/11/2019) | 1.1673 | 1.1643 | 1.1680 | 1.1619 | 1.1649 |
Thursday 21 November 2019 (21/11/2019) | 1.1667 | 1.1674 | 1.1701 | 1.1653 | 1.1677 |
Wednesday 20 November 2019 (20/11/2019) | 1.1669 | 1.1665 | 1.1681 | 1.1650 | 1.1666 |
Tuesday 19 November 2019 (19/11/2019) | 1.1694 | 1.1669 | 1.1711 | 1.1651 | 1.1681 |
Monday 18 November 2019 (18/11/2019) | 1.1687 | 1.1694 | 1.1733 | 1.1678 | 1.1705 |
Friday 15 November 2019 (15/11/2019) | 1.1688 | 1.1671 | 1.1695 | 1.1661 | 1.1678 |
Thursday 14 November 2019 (14/11/2019) | 1.1673 | 1.1689 | 1.1702 | 1.1652 | 1.1677 |
Wednesday 13 November 2019 (13/11/2019) | 1.1669 | 1.1670 | 1.1678 | 1.1642 | 1.1660 |
Tuesday 12 November 2019 (12/11/2019) | 1.1647 | 1.1670 | 1.1684 | 1.1619 | 1.1652 |
Monday 11 November 2019 (11/11/2019) | 1.1608 | 1.1647 | 1.1680 | 1.1596 | 1.1638 |
Friday 8 November 2019 (08/11/2019) | 1.1598 | 1.1591 | 1.1629 | 1.1584 | 1.1606 |
Thursday 7 November 2019 (07/11/2019) | 1.1612 | 1.1598 | 1.1624 | 1.1551 | 1.1587 |
Wednesday 6 November 2019 (06/11/2019) | 1.1627 | 1.1613 | 1.1634 | 1.1601 | 1.1618 |
Tuesday 5 November 2019 (05/11/2019) | 1.1580 | 1.1629 | 1.1647 | 1.1562 | 1.1604 |
Monday 4 November 2019 (04/11/2019) | 1.1585 | 1.1582 | 1.1598 | 1.1561 | 1.1579 |
Friday 1 November 2019 (01/11/2019) | 1.1597 | 1.1554 | 1.1633 | 1.1552 | 1.1592 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1.1567 | 1.1595 | 1.1625 | 1.1562 | 1.1594 |
Wednesday 30 October 2019 (30/10/2019) | 1.1577 | 1.1567 | 1.1610 | 1.1561 | 1.1585 |
Tuesday 29 October 2019 (29/10/2019) | 1.1583 | 1.1573 | 1.1615 | 1.1558 | 1.1587 |
Monday 28 October 2019 (28/10/2019) | 1.1572 | 1.1582 | 1.1605 | 1.1555 | 1.1580 |
Friday 25 October 2019 (25/10/2019) | 1.1562 | 1.1573 | 1.1585 | 1.1533 | 1.1559 |
Thursday 24 October 2019 (24/10/2019) | 1.1605 | 1.1561 | 1.1626 | 1.1525 | 1.1575 |
Wednesday 23 October 2019 (23/10/2019) | 1.1576 | 1.1605 | 1.1606 | 1.1545 | 1.1575 |
Tuesday 22 October 2019 (22/10/2019) | 1.1631 | 1.1576 | 1.1656 | 1.1561 | 1.1608 |
Monday 21 October 2019 (21/10/2019) | 1.1564 | 1.1630 | 1.1656 | 1.1552 | 1.1604 |
Friday 18 October 2019 (18/10/2019) | 1.1563 | 1.1584 | 1.1618 | 1.1540 | 1.1579 |
Thursday 17 October 2019 (17/10/2019) | 1.1574 | 1.1563 | 1.1658 | 1.1492 | 1.1575 |
Wednesday 16 October 2019 (16/10/2019) | 1.1562 | 1.1575 | 1.1630 | 1.1480 | 1.1555 |
Tuesday 15 October 2019 (15/10/2019) | 1.1435 | 1.1562 | 1.1591 | 1.1425 | 1.1508 |
Monday 14 October 2019 (14/10/2019) | 1.1440 | 1.1435 | 1.1471 | 1.1349 | 1.1410 |
Friday 11 October 2019 (11/10/2019) | 1.1288 | 1.1404 | 1.1499 | 1.1276 | 1.1388 |
Thursday 10 October 2019 (10/10/2019) | 1.1117 | 1.1290 | 1.1323 | 1.1085 | 1.1204 |
Wednesday 9 October 2019 (09/10/2019) | 1.1149 | 1.1114 | 1.1186 | 1.1111 | 1.1148 |
Tuesday 8 October 2019 (08/10/2019) | 1.1199 | 1.1148 | 1.1205 | 1.1109 | 1.1157 |
Monday 7 October 2019 (07/10/2019) | 1.1229 | 1.1199 | 1.1232 | 1.1193 | 1.1213 |
Friday 4 October 2019 (04/10/2019) | 1.1242 | 1.1144 | 1.1259 | 1.1144 | 1.1202 |
Thursday 3 October 2019 (03/10/2019) | 1.1225 | 1.1245 | 1.1301 | 1.1205 | 1.1253 |
Wednesday 2 October 2019 (02/10/2019) | 1.1241 | 1.1223 | 1.1253 | 1.1204 | 1.1228 |
Tuesday 1 October 2019 (01/10/2019) | 1.1275 | 1.1240 | 1.1302 | 1.1190 | 1.1246 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1.1233 | 1.1271 | 1.1321 | 1.1229 | 1.1275 |
Friday 27 September 2019 (27/09/2019) | 1.1286 | 1.1226 | 1.1303 | 1.1226 | 1.1264 |
Thursday 26 September 2019 (26/09/2019) | 1.1284 | 1.1285 | 1.1304 | 1.1251 | 1.1278 |
Wednesday 25 September 2019 (25/09/2019) | 1.1334 | 1.1283 | 1.1345 | 1.1258 | 1.1301 |
Tuesday 24 September 2019 (24/09/2019) | 1.1309 | 1.1335 | 1.1358 | 1.1295 | 1.1326 |
Monday 23 September 2019 (23/09/2019) | 1.1316 | 1.1309 | 1.1343 | 1.1290 | 1.1316 |
Friday 20 September 2019 (20/09/2019) | 1.1338 | 1.1314 | 1.1378 | 1.1307 | 1.1342 |
Thursday 19 September 2019 (19/09/2019) | 1.1304 | 1.1335 | 1.1356 | 1.1242 | 1.1299 |
Wednesday 18 September 2019 (18/09/2019) | 1.1288 | 1.1305 | 1.1336 | 1.1260 | 1.1298 |
Tuesday 17 September 2019 (17/09/2019) | 1.1291 | 1.1287 | 1.1312 | 1.1249 | 1.1280 |
Monday 16 September 2019 (16/09/2019) | 1.1274 | 1.1290 | 1.1300 | 1.1233 | 1.1266 |
Friday 13 September 2019 (13/09/2019) | 1.1151 | 1.1203 | 1.1290 | 1.1139 | 1.1215 |
Thursday 12 September 2019 (12/09/2019) | 1.1198 | 1.1151 | 1.1252 | 1.1137 | 1.1194 |
Wednesday 11 September 2019 (11/09/2019) | 1.1181 | 1.1198 | 1.1228 | 1.1168 | 1.1198 |
Tuesday 10 September 2019 (10/09/2019) | 1.1175 | 1.1179 | 1.1208 | 1.1142 | 1.1175 |
Monday 9 September 2019 (09/09/2019) | 1.1146 | 1.1173 | 1.1228 | 1.1092 | 1.1160 |
Friday 6 September 2019 (06/09/2019) | 1.1168 | 1.1022 | 1.1178 | 1.1022 | 1.1100 |
Thursday 5 September 2019 (05/09/2019) | 1.1096 | 1.1167 | 1.1177 | 1.1072 | 1.1125 |
Wednesday 4 September 2019 (04/09/2019) | 1.1018 | 1.1097 | 1.1108 | 1.1007 | 1.1058 |
Tuesday 3 September 2019 (03/09/2019) | 1.1003 | 1.1018 | 1.1048 | 1.0930 | 1.0989 |
Monday 2 September 2019 (02/09/2019) | 1.1062 | 1.1001 | 1.1078 | 1.0976 | 1.1027 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1.1013 | 1.1040 | 1.1085 | 1.1006 | 1.1046 |
Thursday 29 August 2019 (29/08/2019) | 1.1021 | 1.1016 | 1.1047 | 1.0996 | 1.1021 |
Wednesday 28 August 2019 (28/08/2019) | 1.1072 | 1.1020 | 1.1080 | 1.0963 | 1.1022 |
Tuesday 27 August 2019 (27/08/2019) | 1.1008 | 1.1074 | 1.1090 | 1.0994 | 1.1042 |
Monday 26 August 2019 (26/08/2019) | 1.1003 | 1.1009 | 1.1032 | 1.0975 | 1.1003 |
Friday 23 August 2019 (23/08/2019) | 1.1053 | 1.0921 | 1.1063 | 1.0919 | 1.0991 |
Thursday 22 August 2019 (22/08/2019) | 1.0938 | 1.1052 | 1.1075 | 1.0920 | 1.0998 |
Wednesday 21 August 2019 (21/08/2019) | 1.0960 | 1.0936 | 1.0968 | 1.0912 | 1.0940 |
Tuesday 20 August 2019 (20/08/2019) | 1.0941 | 1.0959 | 1.0985 | 1.0888 | 1.0936 |
Monday 19 August 2019 (19/08/2019) | 1.0960 | 1.0941 | 1.0973 | 1.0905 | 1.0939 |
Friday 16 August 2019 (16/08/2019) | 1.0881 | 1.0947 | 1.0999 | 1.0876 | 1.0938 |
Thursday 15 August 2019 (15/08/2019) | 1.0821 | 1.0882 | 1.0922 | 1.0805 | 1.0863 |
Wednesday 14 August 2019 (14/08/2019) | 1.0792 | 1.0821 | 1.0834 | 1.0776 | 1.0805 |
Tuesday 13 August 2019 (13/08/2019) | 1.0768 | 1.0790 | 1.0818 | 1.0756 | 1.0787 |
Monday 12 August 2019 (12/08/2019) | 1.0724 | 1.0767 | 1.0811 | 1.0724 | 1.0767 |
Friday 9 August 2019 (09/08/2019) | 1.0854 | 1.0639 | 1.0855 | 1.0638 | 1.0747 |
Thursday 8 August 2019 (08/08/2019) | 1.0835 | 1.0854 | 1.0860 | 1.0793 | 1.0826 |
Wednesday 7 August 2019 (07/08/2019) | 1.0860 | 1.0836 | 1.0881 | 1.0812 | 1.0847 |
Tuesday 6 August 2019 (06/08/2019) | 1.0812 | 1.0859 | 1.0920 | 1.0807 | 1.0864 |
Monday 5 August 2019 (05/08/2019) | 1.0938 | 1.0809 | 1.0949 | 1.0809 | 1.0879 |
Friday 2 August 2019 (02/08/2019) | 1.0942 | 1.0923 | 1.0956 | 1.0902 | 1.0929 |
Thursday 1 August 2019 (01/08/2019) | 1.0976 | 1.0942 | 1.0993 | 1.0924 | 1.0959 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1.0896 | 1.0975 | 1.1000 | 1.0888 | 1.0944 |
Tuesday 30 July 2019 (30/07/2019) | 1.0964 | 1.0897 | 1.0965 | 1.0880 | 1.0923 |
Monday 29 July 2019 (29/07/2019) | 1.1118 | 1.0960 | 1.1119 | 1.0954 | 1.1037 |
Friday 26 July 2019 (26/07/2019) | 1.1173 | 1.1098 | 1.1175 | 1.1096 | 1.1135 |
Thursday 25 July 2019 (25/07/2019) | 1.1205 | 1.1170 | 1.1245 | 1.1153 | 1.1199 |
Wednesday 24 July 2019 (24/07/2019) | 1.1153 | 1.1204 | 1.1226 | 1.1149 | 1.1188 |
Tuesday 23 July 2019 (23/07/2019) | 1.1128 | 1.1150 | 1.1168 | 1.1104 | 1.1136 |
Monday 22 July 2019 (22/07/2019) | 1.1153 | 1.1127 | 1.1154 | 1.1107 | 1.1131 |
Friday 19 July 2019 (19/07/2019) | 1.1137 | 1.1120 | 1.1164 | 1.1112 | 1.1138 |
Thursday 18 July 2019 (18/07/2019) | 1.1071 | 1.1137 | 1.1144 | 1.1058 | 1.1101 |
Wednesday 17 July 2019 (17/07/2019) | 1.1068 | 1.1072 | 1.1092 | 1.1047 | 1.1070 |
Tuesday 16 July 2019 (16/07/2019) | 1.1115 | 1.1067 | 1.1116 | 1.1052 | 1.1084 |
Monday 15 July 2019 (15/07/2019) | 1.1152 | 1.1113 | 1.1154 | 1.1109 | 1.1131 |
Friday 12 July 2019 (12/07/2019) | 1.1129 | 1.1114 | 1.1165 | 1.1113 | 1.1139 |
Thursday 11 July 2019 (11/07/2019) | 1.1107 | 1.1130 | 1.1152 | 1.1101 | 1.1126 |
Wednesday 10 July 2019 (10/07/2019) | 1.1118 | 1.1105 | 1.1130 | 1.1098 | 1.1114 |
Tuesday 9 July 2019 (09/07/2019) | 1.1158 | 1.1118 | 1.1160 | 1.1106 | 1.1133 |
Monday 8 July 2019 (08/07/2019) | 1.1155 | 1.1154 | 1.1166 | 1.1140 | 1.1153 |
Friday 5 July 2019 (05/07/2019) | 1.1149 | 1.1138 | 1.1162 | 1.1130 | 1.1146 |
Thursday 4 July 2019 (04/07/2019) | 1.1144 | 1.1148 | 1.1155 | 1.1131 | 1.1143 |
Wednesday 3 July 2019 (03/07/2019) | 1.1157 | 1.1145 | 1.1158 | 1.1121 | 1.1140 |
Tuesday 2 July 2019 (02/07/2019) | 1.1202 | 1.1153 | 1.1209 | 1.1142 | 1.1175 |
Monday 1 July 2019 (01/07/2019) | 1.1172 | 1.1201 | 1.1207 | 1.1132 | 1.1170 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1.1145 | 1.1143 | 1.1184 | 1.1118 | 1.1151 |
Thursday 27 June 2019 (27/06/2019) | 1.1160 | 1.1143 | 1.1188 | 1.1133 | 1.1161 |
Wednesday 26 June 2019 (26/06/2019) | 1.1159 | 1.1159 | 1.1182 | 1.1139 | 1.1160 |
Tuesday 25 June 2019 (25/06/2019) | 1.1174 | 1.1160 | 1.1214 | 1.1142 | 1.1178 |
Monday 24 June 2019 (24/06/2019) | 1.1196 | 1.1171 | 1.1210 | 1.1157 | 1.1184 |
Friday 21 June 2019 (21/06/2019) | 1.1250 | 1.1177 | 1.1254 | 1.1177 | 1.1216 |
Thursday 20 June 2019 (20/06/2019) | 1.1261 | 1.1250 | 1.1270 | 1.1206 | 1.1238 |
Wednesday 19 June 2019 (19/06/2019) | 1.1221 | 1.1259 | 1.1268 | 1.1200 | 1.1234 |
Tuesday 18 June 2019 (18/06/2019) | 1.1171 | 1.1218 | 1.1225 | 1.1139 | 1.1182 |
Monday 17 June 2019 (17/06/2019) | 1.1228 | 1.1172 | 1.1230 | 1.1164 | 1.1197 |
Friday 14 June 2019 (14/06/2019) | 1.1240 | 1.1178 | 1.1246 | 1.1177 | 1.1212 |
Thursday 13 June 2019 (13/06/2019) | 1.1239 | 1.1240 | 1.1263 | 1.1209 | 1.1236 |
Wednesday 12 June 2019 (12/06/2019) | 1.1230 | 1.1236 | 1.1269 | 1.1213 | 1.1241 |
Tuesday 11 June 2019 (11/06/2019) | 1.1212 | 1.1230 | 1.1246 | 1.1193 | 1.1220 |
Monday 10 June 2019 (10/06/2019) | 1.1239 | 1.1212 | 1.1260 | 1.1195 | 1.1227 |
Friday 7 June 2019 (07/06/2019) | 1.1258 | 1.1226 | 1.1298 | 1.1224 | 1.1261 |
Thursday 6 June 2019 (06/06/2019) | 1.1295 | 1.1258 | 1.1318 | 1.1245 | 1.1282 |
Wednesday 5 June 2019 (05/06/2019) | 1.1286 | 1.1298 | 1.1309 | 1.1261 | 1.1285 |
Tuesday 4 June 2019 (04/06/2019) | 1.1260 | 1.1286 | 1.1296 | 1.1233 | 1.1264 |
Monday 3 June 2019 (03/06/2019) | 1.1311 | 1.1260 | 1.1331 | 1.1244 | 1.1287 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1.1326 | 1.1283 | 1.1334 | 1.1268 | 1.1301 |
Thursday 30 May 2019 (30/05/2019) | 1.1340 | 1.1327 | 1.1351 | 1.1311 | 1.1331 |
Wednesday 29 May 2019 (29/05/2019) | 1.1332 | 1.1339 | 1.1364 | 1.1318 | 1.1341 |
Tuesday 28 May 2019 (28/05/2019) | 1.1328 | 1.1332 | 1.1355 | 1.1309 | 1.1332 |
Monday 27 May 2019 (27/05/2019) | 1.1351 | 1.1325 | 1.1375 | 1.1314 | 1.1345 |
Friday 24 May 2019 (24/05/2019) | 1.1322 | 1.1333 | 1.1359 | 1.1297 | 1.1328 |
Thursday 23 May 2019 (23/05/2019) | 1.1351 | 1.1319 | 1.1376 | 1.1313 | 1.1344 |
Wednesday 22 May 2019 (22/05/2019) | 1.1378 | 1.1351 | 1.1399 | 1.1311 | 1.1355 |
Tuesday 21 May 2019 (21/05/2019) | 1.1396 | 1.1381 | 1.1456 | 1.1372 | 1.1414 |
Monday 20 May 2019 (20/05/2019) | 1.1401 | 1.1397 | 1.1428 | 1.1381 | 1.1405 |
Friday 17 May 2019 (17/05/2019) | 1.1452 | 1.1374 | 1.1452 | 1.1373 | 1.1413 |
Thursday 16 May 2019 (16/05/2019) | 1.1462 | 1.1450 | 1.1465 | 1.1428 | 1.1447 |
Wednesday 15 May 2019 (15/05/2019) | 1.1519 | 1.1463 | 1.1535 | 1.1447 | 1.1491 |
Tuesday 14 May 2019 (14/05/2019) | 1.1540 | 1.1518 | 1.1543 | 1.1502 | 1.1523 |
Monday 13 May 2019 (13/05/2019) | 1.1577 | 1.1539 | 1.1594 | 1.1516 | 1.1555 |
Friday 10 May 2019 (10/05/2019) | 1.1595 | 1.1571 | 1.1601 | 1.1564 | 1.1582 |
Thursday 9 May 2019 (09/05/2019) | 1.1613 | 1.1595 | 1.1631 | 1.1562 | 1.1596 |
Wednesday 8 May 2019 (08/05/2019) | 1.1678 | 1.1619 | 1.1681 | 1.1596 | 1.1638 |
Tuesday 7 May 2019 (07/05/2019) | 1.1692 | 1.1675 | 1.1711 | 1.1654 | 1.1683 |
Monday 6 May 2019 (06/05/2019) | 1.1756 | 1.1692 | 1.1756 | 1.1683 | 1.1720 |
Friday 3 May 2019 (03/05/2019) | 1.1663 | 1.1736 | 1.1769 | 1.1641 | 1.1705 |
Thursday 2 May 2019 (02/05/2019) | 1.1652 | 1.1663 | 1.1671 | 1.1632 | 1.1651 |
Wednesday 1 May 2019 (01/05/2019) | 1.1622 | 1.1653 | 1.1657 | 1.1616 | 1.1637 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1.1562 | 1.1625 | 1.1638 | 1.1557 | 1.1597 |
Monday 29 April 2019 (29/04/2019) | 1.1586 | 1.1561 | 1.1599 | 1.1552 | 1.1575 |
Friday 26 April 2019 (26/04/2019) | 1.1579 | 1.1563 | 1.1595 | 1.1563 | 1.1579 |
Thursday 25 April 2019 (25/04/2019) | 1.1568 | 1.1578 | 1.1591 | 1.1552 | 1.1571 |
Wednesday 24 April 2019 (24/04/2019) | 1.1525 | 1.1568 | 1.1585 | 1.1519 | 1.1552 |
Tuesday 23 April 2019 (23/04/2019) | 1.1529 | 1.1526 | 1.1579 | 1.1514 | 1.1546 |
Monday 22 April 2019 (22/04/2019) | 1.1553 | 1.1527 | 1.1564 | 1.1520 | 1.1542 |
Friday 19 April 2019 (19/04/2019) | 1.1562 | 1.1553 | 1.1567 | 1.1540 | 1.1554 |
Thursday 18 April 2019 (18/04/2019) | 1.1541 | 1.1562 | 1.1577 | 1.1536 | 1.1557 |
Wednesday 17 April 2019 (17/04/2019) | 1.1558 | 1.1541 | 1.1561 | 1.1517 | 1.1539 |
Tuesday 16 April 2019 (16/04/2019) | 1.1587 | 1.1558 | 1.1591 | 1.1545 | 1.1568 |
Monday 15 April 2019 (15/04/2019) | 1.1574 | 1.1585 | 1.1601 | 1.1559 | 1.1580 |
Friday 12 April 2019 (12/04/2019) | 1.1593 | 1.1539 | 1.1598 | 1.1538 | 1.1568 |
Thursday 11 April 2019 (11/04/2019) | 1.1614 | 1.1593 | 1.1620 | 1.1583 | 1.1601 |
Wednesday 10 April 2019 (10/04/2019) | 1.1587 | 1.1614 | 1.1638 | 1.1581 | 1.1610 |
Tuesday 9 April 2019 (09/04/2019) | 1.1603 | 1.1588 | 1.1633 | 1.1556 | 1.1595 |
Monday 8 April 2019 (08/04/2019) | 1.1620 | 1.1602 | 1.1639 | 1.1564 | 1.1602 |
Friday 5 April 2019 (05/04/2019) | 1.1648 | 1.1600 | 1.1683 | 1.1575 | 1.1629 |
Thursday 4 April 2019 (04/04/2019) | 1.1715 | 1.1648 | 1.1737 | 1.1635 | 1.1686 |
Wednesday 3 April 2019 (03/04/2019) | 1.1716 | 1.1716 | 1.1760 | 1.1686 | 1.1723 |
Tuesday 2 April 2019 (02/04/2019) | 1.1661 | 1.1715 | 1.1737 | 1.1616 | 1.1676 |
Monday 1 April 2019 (01/04/2019) | 1.1601 | 1.1660 | 1.1729 | 1.1589 | 1.1659 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1.1623 | 1.1608 | 1.1691 | 1.1561 | 1.1626 |
Thursday 28 March 2019 (28/03/2019) | 1.1687 | 1.1621 | 1.1726 | 1.1611 | 1.1668 |
Wednesday 27 March 2019 (27/03/2019) | 1.1716 | 1.1688 | 1.1785 | 1.1679 | 1.1732 |
Tuesday 26 March 2019 (26/03/2019) | 1.1675 | 1.1716 | 1.1736 | 1.1636 | 1.1686 |
Monday 25 March 2019 (25/03/2019) | 1.1688 | 1.1676 | 1.1699 | 1.1627 | 1.1663 |
Friday 22 March 2019 (22/03/2019) | 1.1543 | 1.1667 | 1.1718 | 1.1532 | 1.1625 |
Thursday 21 March 2019 (21/03/2019) | 1.1553 | 1.1543 | 1.1576 | 1.1464 | 1.1520 |
Wednesday 20 March 2019 (20/03/2019) | 1.1686 | 1.1553 | 1.1686 | 1.1539 | 1.1612 |
Tuesday 19 March 2019 (19/03/2019) | 1.1700 | 1.1685 | 1.1716 | 1.1669 | 1.1692 |
Monday 18 March 2019 (18/03/2019) | 1.1746 | 1.1699 | 1.1746 | 1.1632 | 1.1689 |
Friday 15 March 2019 (15/03/2019) | 1.1724 | 1.1733 | 1.1751 | 1.1663 | 1.1707 |
Thursday 14 March 2019 (14/03/2019) | 1.1726 | 1.1724 | 1.1765 | 1.1680 | 1.1722 |
Wednesday 13 March 2019 (13/03/2019) | 1.1574 | 1.1723 | 1.1801 | 1.1570 | 1.1685 |
Tuesday 12 March 2019 (12/03/2019) | 1.1764 | 1.1573 | 1.1765 | 1.1554 | 1.1660 |
Monday 11 March 2019 (11/03/2019) | 1.1560 | 1.1764 | 1.1793 | 1.1524 | 1.1658 |
Friday 8 March 2019 (08/03/2019) | 1.1689 | 1.1579 | 1.1698 | 1.1551 | 1.1624 |
Thursday 7 March 2019 (07/03/2019) | 1.1650 | 1.1689 | 1.1712 | 1.1594 | 1.1653 |
Wednesday 6 March 2019 (06/03/2019) | 1.1634 | 1.1650 | 1.1654 | 1.1601 | 1.1628 |
Tuesday 5 March 2019 (05/03/2019) | 1.1623 | 1.1633 | 1.1658 | 1.1565 | 1.1612 |
Monday 4 March 2019 (04/03/2019) | 1.1636 | 1.1623 | 1.1683 | 1.1612 | 1.1648 |
Friday 1 March 2019 (01/03/2019) | 1.1663 | 1.1608 | 1.1666 | 1.1594 | 1.1630 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1.1702 | 1.1659 | 1.1705 | 1.1645 | 1.1675 |
Wednesday 27 February 2019 (27/02/2019) | 1.1636 | 1.1701 | 1.1723 | 1.1630 | 1.1676 |
Tuesday 26 February 2019 (26/02/2019) | 1.1551 | 1.1632 | 1.1677 | 1.1546 | 1.1611 |
Monday 25 February 2019 (25/02/2019) | 1.1519 | 1.1548 | 1.1566 | 1.1494 | 1.1530 |
Friday 22 February 2019 (22/02/2019) | 1.1495 | 1.1506 | 1.1523 | 1.1454 | 1.1489 |
Thursday 21 February 2019 (21/02/2019) | 1.1492 | 1.1498 | 1.1538 | 1.1487 | 1.1513 |
Wednesday 20 February 2019 (20/02/2019) | 1.1512 | 1.1495 | 1.1526 | 1.1474 | 1.1500 |
Tuesday 19 February 2019 (19/02/2019) | 1.1423 | 1.1513 | 1.1530 | 1.1408 | 1.1469 |
Monday 18 February 2019 (18/02/2019) | 1.1423 | 1.1424 | 1.1438 | 1.1403 | 1.1420 |
Friday 15 February 2019 (15/02/2019) | 1.1330 | 1.1414 | 1.1423 | 1.1324 | 1.1374 |
Thursday 14 February 2019 (14/02/2019) | 1.1410 | 1.1330 | 1.1413 | 1.1311 | 1.1362 |
Wednesday 13 February 2019 (13/02/2019) | 1.1374 | 1.1410 | 1.1435 | 1.1370 | 1.1403 |
Tuesday 12 February 2019 (12/02/2019) | 1.1405 | 1.1373 | 1.1419 | 1.1370 | 1.1394 |
Monday 11 February 2019 (11/02/2019) | 1.1423 | 1.1404 | 1.1434 | 1.1391 | 1.1412 |
Friday 8 February 2019 (08/02/2019) | 1.1419 | 1.1417 | 1.1438 | 1.1407 | 1.1423 |
Thursday 7 February 2019 (07/02/2019) | 1.1378 | 1.1419 | 1.1455 | 1.1345 | 1.1400 |
Wednesday 6 February 2019 (06/02/2019) | 1.1355 | 1.1377 | 1.1397 | 1.1352 | 1.1375 |
Tuesday 5 February 2019 (05/02/2019) | 1.1393 | 1.1355 | 1.1426 | 1.1334 | 1.1380 |
Monday 4 February 2019 (04/02/2019) | 1.1415 | 1.1392 | 1.1458 | 1.1390 | 1.1424 |
Friday 1 February 2019 (01/02/2019) | 1.1450 | 1.1423 | 1.1458 | 1.1372 | 1.1415 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1.1419 | 1.1450 | 1.1478 | 1.1404 | 1.1441 |
Wednesday 30 January 2019 (30/01/2019) | 1.1438 | 1.1416 | 1.1474 | 1.1406 | 1.1440 |
Tuesday 29 January 2019 (29/01/2019) | 1.1510 | 1.1436 | 1.1549 | 1.1412 | 1.1481 |
Monday 28 January 2019 (28/01/2019) | 1.1571 | 1.1511 | 1.1573 | 1.1497 | 1.1535 |
Friday 25 January 2019 (25/01/2019) | 1.1595 | 1.1578 | 1.1602 | 1.1518 | 1.1560 |
Thursday 24 January 2019 (24/01/2019) | 1.1488 | 1.1597 | 1.1603 | 1.1461 | 1.1532 |
Wednesday 23 January 2019 (23/01/2019) | 1.1400 | 1.1489 | 1.1495 | 1.1385 | 1.1440 |
Tuesday 22 January 2019 (22/01/2019) | 1.1338 | 1.1401 | 1.1414 | 1.1326 | 1.1370 |
Monday 21 January 2019 (21/01/2019) | 1.1307 | 1.1335 | 1.1354 | 1.1280 | 1.1317 |
Friday 18 January 2019 (18/01/2019) | 1.1396 | 1.1325 | 1.1400 | 1.1313 | 1.1357 |
Thursday 17 January 2019 (17/01/2019) | 1.1304 | 1.1392 | 1.1410 | 1.1273 | 1.1341 |
Wednesday 16 January 2019 (16/01/2019) | 1.1276 | 1.1304 | 1.1313 | 1.1248 | 1.1281 |
Tuesday 15 January 2019 (15/01/2019) | 1.1222 | 1.1276 | 1.1292 | 1.1129 | 1.1210 |
Monday 14 January 2019 (14/01/2019) | 1.1211 | 1.1221 | 1.1266 | 1.1168 | 1.1217 |
Friday 11 January 2019 (11/01/2019) | 1.1078 | 1.1201 | 1.1207 | 1.1036 | 1.1121 |
Thursday 10 January 2019 (10/01/2019) | 1.1077 | 1.1081 | 1.1095 | 1.1035 | 1.1065 |
Wednesday 9 January 2019 (09/01/2019) | 1.1117 | 1.1072 | 1.1141 | 1.1060 | 1.1100 |
Tuesday 8 January 2019 (08/01/2019) | 1.1137 | 1.1118 | 1.1173 | 1.1101 | 1.1137 |
Monday 7 January 2019 (07/01/2019) | 1.1157 | 1.1136 | 1.1169 | 1.1117 | 1.1143 |
Friday 4 January 2019 (04/01/2019) | 1.1085 | 1.1162 | 1.1179 | 1.1073 | 1.1126 |
Thursday 3 January 2019 (03/01/2019) | 1.1063 | 1.1085 | 1.1096 | 1.1030 | 1.1063 |
Wednesday 2 January 2019 (02/01/2019) | 1.1125 | 1.1061 | 1.1133 | 1.0968 | 1.1051 |
Tuesday 1 January 2019 (01/01/2019) | 1.1103 | 1.1126 | 1.1141 | 1.0974 | 1.1058 |