British Pound-Euro History: 2019

Daily GBP/EUR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 21.674 on 09/09/2013

Lowest exchange rate of 2019: 18.2961 on 23/05/2013

Average exchange rate of 2019: 19.7722


Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Euro on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
19.8777
19.9142
19.8809
19.8779
19.8794
Monday 30 December 2013 (30/12/2013)
19.7679
19.8832
19.7704
19.8605
19.8155
Friday 27 December 2013 (27/12/2013)
19.9189
19.7710
19.8195
19.9150
19.8673
Thursday 26 December 2013 (26/12/2013)
19.9421
19.9195
19.9091
19.9441
19.9266
Wednesday 25 December 2013 (25/12/2013)
19.9372
19.9421
19.9350
20.0080
19.9715
Tuesday 24 December 2013 (24/12/2013)
20.0014
19.9261
19.9517
20.0029
19.9773
Monday 23 December 2013 (23/12/2013)
19.9931
20.0024
19.9369
20.0688
20.0029
Friday 20 December 2013 (20/12/2013)
19.9982
19.9770
19.9014
19.9712
19.9363
Thursday 19 December 2013 (19/12/2013)
19.7964
20.0000
19.8925
19.8287
19.8606
Wednesday 18 December 2013 (18/12/2013)
20.0760
19.7858
19.8973
20.0870
19.9922
Tuesday 17 December 2013 (17/12/2013)
20.1192
20.0765
20.1012
20.1100
20.1056
Monday 16 December 2013 (16/12/2013)
20.0093
20.1170
20.0814
20.0505
20.0660
Friday 13 December 2013 (13/12/2013)
20.0195
20.0074
20.0098
19.9977
20.0038
Thursday 12 December 2013 (12/12/2013)
20.0599
20.0186
20.0040
20.0762
20.0401
Wednesday 11 December 2013 (11/12/2013)
19.9017
20.0640
19.9885
19.9475
19.9680
Tuesday 10 December 2013 (10/12/2013)
19.8683
19.8997
19.8618
19.8342
19.8480
Monday 9 December 2013 (09/12/2013)
19.9525
19.8714
19.8805
19.9187
19.8996
Friday 6 December 2013 (06/12/2013)
20.1100
19.8931
20.0664
19.9864
20.0264
Thursday 5 December 2013 (05/12/2013)
20.0407
20.1019
20.0223
20.1172
20.0698
Wednesday 4 December 2013 (04/12/2013)
19.9498
20.0359
19.9858
19.9380
19.9619
Tuesday 3 December 2013 (03/12/2013)
19.9185
19.9542
19.9070
19.9294
19.9182
Monday 2 December 2013 (02/12/2013)
19.9528
19.9235
19.9319
19.8492
19.8906

November

Friday 29 November 2013 (29/11/2013)
19.9906
19.9597
19.9621
20.0510
20.0066
Thursday 28 November 2013 (28/11/2013)
19.9776
19.9913
19.9550
19.9965
19.9758
Wednesday 27 November 2013 (27/11/2013)
19.9895
19.9756
19.9427
19.9748
19.9588
Tuesday 26 November 2013 (26/11/2013)
19.9556
19.9905
19.9521
20.0047
19.9784
Monday 25 November 2013 (25/11/2013)
20.2893
19.9569
20.2057
19.9483
20.0770
Friday 22 November 2013 (22/11/2013)
19.7185
20.2833
20.2202
19.7255
19.9729
Thursday 21 November 2013 (21/11/2013)
19.8632
19.7185
19.7127
19.8306
19.7717
Wednesday 20 November 2013 (20/11/2013)
19.9125
19.8603
19.9941
19.8591
19.9266
Tuesday 19 November 2013 (19/11/2013)
20.1794
19.9121
20.0674
19.9153
19.9914
Monday 18 November 2013 (18/11/2013)
20.2641
20.1765
20.2541
20.2030
20.2286
Friday 15 November 2013 (15/11/2013)
20.3959
20.2457
20.3280
20.2601
20.2941
Thursday 14 November 2013 (14/11/2013)
20.5049
20.3949
20.3876
20.4594
20.4235
Wednesday 13 November 2013 (13/11/2013)
20.4917
20.5061
20.5298
20.5172
20.5235
Tuesday 12 November 2013 (12/11/2013)
20.4526
20.4890
20.4468
20.4906
20.4687
Monday 11 November 2013 (11/11/2013)
20.4633
20.4510
20.4614
20.4622
20.4618
Friday 8 November 2013 (08/11/2013)
20.6019
20.4675
20.5984
20.4444
20.5214
Thursday 7 November 2013 (07/11/2013)
20.7795
20.6002
20.6852
20.6731
20.6792
Wednesday 6 November 2013 (06/11/2013)
20.7080
20.7835
20.7078
20.7480
20.7279
Tuesday 5 November 2013 (05/11/2013)
20.5512
20.7075
20.6894
20.5446
20.6170
Monday 4 November 2013 (04/11/2013)
20.5386
20.5487
20.5393
20.5296
20.5345
Friday 1 November 2013 (01/11/2013)
20.5622
20.5366
20.5523
20.5393
20.5458

October

Thursday 31 October 2013 (31/10/2013)
20.4438
20.5570
20.5936
20.5303
20.5620
Wednesday 30 October 2013 (30/10/2013)
20.5342
20.4438
20.5318
20.4515
20.4917
Tuesday 29 October 2013 (29/10/2013)
20.5635
20.5390
20.5538
20.5646
20.5592
Monday 28 October 2013 (28/10/2013)
20.6258
20.5635
20.6060
20.5469
20.5765
Friday 25 October 2013 (25/10/2013)
20.6755
20.6412
20.5811
20.6231
20.6021
Thursday 24 October 2013 (24/10/2013)
20.6605
20.6773
20.6655
20.6728
20.6692
Wednesday 23 October 2013 (23/10/2013)
20.9493
20.6612
20.8212
20.8384
20.8298
Tuesday 22 October 2013 (22/10/2013)
20.8065
20.9494
20.9408
20.8268
20.8838
Monday 21 October 2013 (21/10/2013)
20.8446
20.8069
20.8258
20.8418
20.8338
Friday 18 October 2013 (18/10/2013)
20.8440
20.8540
20.8057
20.8407
20.8232
Thursday 17 October 2013 (17/10/2013)
20.7548
20.8440
20.8315
20.7526
20.7921
Wednesday 16 October 2013 (16/10/2013)
20.6668
20.7482
20.6193
20.7219
20.6706
Tuesday 15 October 2013 (15/10/2013)
20.7161
20.6588
20.6393
20.7260
20.6827
Monday 14 October 2013 (14/10/2013)
20.6826
20.7188
20.7133
20.7476
20.7305
Friday 11 October 2013 (11/10/2013)
20.6256
20.7189
20.6137
20.7029
20.6583
Thursday 10 October 2013 (10/10/2013)
20.6368
20.6261
20.6271
20.6333
20.6302
Wednesday 9 October 2013 (09/10/2013)
20.6377
20.6392
20.6442
20.6442
20.6442
Tuesday 8 October 2013 (08/10/2013)
20.7516
20.6379
20.6772
20.7849
20.7311
Monday 7 October 2013 (07/10/2013)
20.8169
20.7541
20.7168
20.8135
20.7652
Friday 4 October 2013 (04/10/2013)
20.9499
20.8431
20.9562
20.8511
20.9037
Thursday 3 October 2013 (03/10/2013)
20.9259
20.9537
21.0878
20.9864
21.0371
Wednesday 2 October 2013 (02/10/2013)
21.1669
20.9375
21.0961
20.9820
21.0391
Tuesday 1 October 2013 (01/10/2013)
21.1944
21.1706
21.1572
21.1959
21.1766

September

Monday 30 September 2013 (30/09/2013)
21.0540
21.1981
21.2035
21.0927
21.1481
Friday 27 September 2013 (27/09/2013)
20.8556
21.0576
21.0445
20.8481
20.9463
Thursday 26 September 2013 (26/09/2013)
20.8494
20.8517
20.8208
20.8382
20.8295
Wednesday 25 September 2013 (25/09/2013)
20.7277
20.8469
20.8357
20.7247
20.7802
Tuesday 24 September 2013 (24/09/2013)
20.7414
20.7243
20.7386
20.7791
20.7589
Monday 23 September 2013 (23/09/2013)
20.8866
20.7452
20.8502
20.6834
20.7668
Friday 20 September 2013 (20/09/2013)
20.9760
20.6864
20.9389
20.7338
20.8364
Thursday 19 September 2013 (19/09/2013)
21.3773
20.9740
21.3518
21.0796
21.2157
Wednesday 18 September 2013 (18/09/2013)
21.3739
21.3804
21.4481
21.3614
21.4048
Tuesday 17 September 2013 (17/09/2013)
21.3117
21.3740
21.2807
21.4018
21.3413
Monday 16 September 2013 (16/09/2013)
21.5276
21.3124
21.6252
21.3450
21.4851
Friday 13 September 2013 (13/09/2013)
21.6001
21.5449
21.5378
21.5953
21.5666
Thursday 12 September 2013 (12/09/2013)
21.5624
21.6013
21.5908
21.5806
21.5857
Wednesday 11 September 2013 (11/09/2013)
21.5925
21.5642
21.5435
21.6014
21.5725
Tuesday 10 September 2013 (10/09/2013)
21.5551
21.5909
21.5871
21.6384
21.6128
Monday 9 September 2013 (09/09/2013)
21.6024
21.5492
21.6740
21.5903
21.6322
Friday 6 September 2013 (06/09/2013)
21.5096
21.6001
21.5340
21.6619
21.5980
Thursday 5 September 2013 (05/09/2013)
21.5321
21.5111
21.4829
21.5279
21.5054
Wednesday 4 September 2013 (04/09/2013)
21.4666
21.5322
21.5229
21.4855
21.5042
Tuesday 3 September 2013 (03/09/2013)
21.1277
21.4653
21.3940
21.1831
21.2886
Monday 2 September 2013 (02/09/2013)
21.0726
21.1394
21.1108
21.1039
21.1074

August

Friday 30 August 2013 (30/08/2013)
21.1400
21.0995
21.1372
21.1552
21.1462
Thursday 29 August 2013 (29/08/2013)
21.0268
21.1414
21.1367
21.0023
21.0695
Wednesday 28 August 2013 (28/08/2013)
21.0909
21.0250
21.0602
21.1080
21.0841
Tuesday 27 August 2013 (27/08/2013)
20.9046
21.0929
20.9519
20.8921
20.9220
Monday 26 August 2013 (26/08/2013)
20.8776
20.9065
20.8440
20.8879
20.8660
Friday 23 August 2013 (23/08/2013)
21.1788
20.8965
21.0456
20.8952
20.9704
Thursday 22 August 2013 (22/08/2013)
20.4879
21.1864
21.1662
20.4572
20.8117
Wednesday 21 August 2013 (21/08/2013)
20.8164
20.4780
20.6478
20.6427
20.6453
Tuesday 20 August 2013 (20/08/2013)
20.9130
20.8131
20.9168
20.9197
20.9183
Monday 19 August 2013 (19/08/2013)
21.0473
20.9148
21.0620
20.9923
21.0272
Friday 16 August 2013 (16/08/2013)
21.0039
21.0541
21.0250
20.9992
21.0121
Thursday 15 August 2013 (15/08/2013)
20.6966
21.0060
20.9848
20.7273
20.8561
Wednesday 14 August 2013 (14/08/2013)
20.6880
20.6918
20.7151
20.6946
20.7049
Tuesday 13 August 2013 (13/08/2013)
20.6388
20.6912
20.6328
20.6211
20.6270
Monday 12 August 2013 (12/08/2013)
20.6007
20.6369
20.6015
20.5929
20.5972
Friday 9 August 2013 (09/08/2013)
20.5244
20.6153
20.5155
20.6200
20.5678
Thursday 8 August 2013 (08/08/2013)
20.3472
20.5221
20.4150
20.4794
20.4472
Wednesday 7 August 2013 (07/08/2013)
20.4297
20.3469
20.3262
20.4889
20.4076
Tuesday 6 August 2013 (06/08/2013)
20.4664
20.4373
20.4252
20.4810
20.4531
Monday 5 August 2013 (05/08/2013)
20.4897
20.4666
20.4533
20.4727
20.4630
Friday 2 August 2013 (02/08/2013)
20.5874
20.4979
20.4764
20.5905
20.5335
Thursday 1 August 2013 (01/08/2013)
20.7264
20.5857
20.8298
20.6562
20.7430

July

Wednesday 31 July 2013 (31/07/2013)
20.5626
20.7301
20.6766
20.5852
20.6309
Tuesday 30 July 2013 (30/07/2013)
20.7754
20.5688
20.7168
20.5870
20.6519
Monday 29 July 2013 (29/07/2013)
20.3537
20.7773
20.6760
20.3984
20.5372
Friday 26 July 2013 (26/07/2013)
20.6217
20.7441
20.7043
20.3520
20.5282
Thursday 25 July 2013 (25/07/2013)
20.3125
20.6189
20.6962
20.3955
20.5459
Wednesday 24 July 2013 (24/07/2013)
20.4958
20.3145
20.4358
20.3513
20.3936
Tuesday 23 July 2013 (23/07/2013)
20.3788
20.5054
20.4084
20.2714
20.3399
Monday 22 July 2013 (22/07/2013)
20.0954
20.3792
20.3114
20.1215
20.2165
Friday 19 July 2013 (19/07/2013)
20.0001
20.0777
20.2472
20.0152
20.1312
Thursday 18 July 2013 (18/07/2013)
20.1245
19.9975
20.0636
19.9405
20.0021
Wednesday 17 July 2013 (17/07/2013)
20.1846
20.1238
20.0890
20.1587
20.1239
Tuesday 16 July 2013 (16/07/2013)
20.2675
20.1803
20.2071
20.1825
20.1948
Monday 15 July 2013 (15/07/2013)
20.5420
20.2708
20.4846
20.2778
20.3812
Friday 12 July 2013 (12/07/2013)
20.6298
20.5451
20.6060
20.3034
20.4547
Thursday 11 July 2013 (11/07/2013)
20.0646
20.6259
20.5639
20.1677
20.3658
Wednesday 10 July 2013 (10/07/2013)
19.7409
20.0567
20.0671
19.5355
19.8013
Tuesday 9 July 2013 (09/07/2013)
19.5798
19.7421
19.5657
19.6271
19.5964
Monday 8 July 2013 (08/07/2013)
19.5501
19.5800
19.5473
19.5572
19.5523
Friday 5 July 2013 (05/07/2013)
19.6782
19.5436
19.6565
19.3702
19.5134
Thursday 4 July 2013 (04/07/2013)
19.7839
19.6818
19.7551
19.7227
19.7389
Wednesday 3 July 2013 (03/07/2013)
19.3742
19.7814
19.7016
19.3921
19.5469
Tuesday 2 July 2013 (02/07/2013)
19.5684
19.3759
19.4822
19.3023
19.3923
Monday 1 July 2013 (01/07/2013)
19.2566
19.3713
19.3273
19.3076
19.3175

June

Friday 28 June 2013 (28/06/2013)
19.5297
19.2664
19.4845
19.2734
19.3790
Thursday 27 June 2013 (27/06/2013)
19.6301
19.5284
19.8287
19.2986
19.5637
Wednesday 26 June 2013 (26/06/2013)
19.8182
19.6317
19.8047
19.6282
19.7165
Tuesday 25 June 2013 (25/06/2013)
19.9556
19.8205
19.8869
19.6877
19.7873
Monday 24 June 2013 (24/06/2013)
20.0392
19.9593
19.8845
19.7108
19.7977
Friday 21 June 2013 (21/06/2013)
20.2235
20.0905
20.1390
20.1604
20.1497
Thursday 20 June 2013 (20/06/2013)
20.1949
20.2247
20.2184
20.1574
20.1879
Wednesday 19 June 2013 (19/06/2013)
20.3976
20.1943
20.3536
20.2056
20.2796
Tuesday 18 June 2013 (18/06/2013)
20.3802
20.3998
20.3676
20.2123
20.2900
Monday 17 June 2013 (17/06/2013)
20.2114
20.3829
20.3682
20.2995
20.3339
Friday 14 June 2013 (14/06/2013)
20.2241
20.2535
20.3181
20.2343
20.2762
Thursday 13 June 2013 (13/06/2013)
20.1549
20.2355
20.1365
20.1900
20.1633
Wednesday 12 June 2013 (12/06/2013)
20.0207
20.1511
20.1423
20.0768
20.1096
Tuesday 11 June 2013 (11/06/2013)
19.9929
20.0194
20.0107
19.9754
19.9931
Monday 10 June 2013 (10/06/2013)
19.9972
19.9943
20.0025
19.7960
19.8993
Friday 7 June 2013 (07/06/2013)
19.7795
20.2945
20.0604
19.9696
20.0150
Thursday 6 June 2013 (06/06/2013)
19.4397
19.7798
19.9221
19.4297
19.6759
Wednesday 5 June 2013 (05/06/2013)
19.6349
19.4385
19.6225
19.4194
19.5210
Tuesday 4 June 2013 (04/06/2013)
19.7461
19.6384
19.6240
19.5089
19.5665
Monday 3 June 2013 (03/06/2013)
19.3618
19.7403
19.6132
19.4083
19.5108

May

Friday 31 May 2013 (31/05/2013)
19.4374
19.3709
19.7972
19.4552
19.6262
Thursday 30 May 2013 (30/05/2013)
19.4918
19.4371
19.4063
19.1369
19.2716
Wednesday 29 May 2013 (29/05/2013)
19.1540
19.4906
19.4149
19.0403
19.2276
Tuesday 28 May 2013 (28/05/2013)
18.8653
19.1540
19.1222
18.6536
18.8879
Monday 27 May 2013 (27/05/2013)
18.3678
18.8713
18.8338
18.3654
18.5996
Friday 24 May 2013 (24/05/2013)
18.3689
18.6683
18.5993
18.3366
18.4680
Thursday 23 May 2013 (23/05/2013)
18.2590
18.3700
18.3303
18.2961
18.3132
Wednesday 22 May 2013 (22/05/2013)
18.4351
18.2591
18.3669
18.3588
18.3629
Tuesday 21 May 2013 (21/05/2013)
18.4251
18.4348
18.4151
18.3547
18.3849
Monday 20 May 2013 (20/05/2013)
18.3020
18.4305
18.4960
18.3401
18.4181
Friday 17 May 2013 (17/05/2013)
18.5922
18.4515
18.4567
18.3751
18.4159
Thursday 16 May 2013 (16/05/2013)
18.6078
18.5901
18.5831
18.6071
18.5951
Wednesday 15 May 2013 (15/05/2013)
18.6141
18.6067
18.5466
18.5860
18.5663
Tuesday 14 May 2013 (14/05/2013)
18.7002
18.6162
18.6646
18.6174
18.6410
Monday 13 May 2013 (13/05/2013)
18.6844
18.6984
18.6569
18.7115
18.6842
Friday 10 May 2013 (10/05/2013)
18.8008
18.7099
18.7395
18.6969
18.7182
Thursday 9 May 2013 (09/05/2013)
18.8882
18.8214
18.8302
18.8226
18.8264
Wednesday 8 May 2013 (08/05/2013)
18.8471
18.8885
18.8771
18.8432
18.8602
Tuesday 7 May 2013 (07/05/2013)
18.8722
18.8489
18.8472
18.7730
18.8101
Monday 6 May 2013 (06/05/2013)
18.8261
18.8749
18.7837
18.7315
18.7576
Friday 3 May 2013 (03/05/2013)
18.7527
18.7196
18.6848
18.7078
18.6963
Thursday 2 May 2013 (02/05/2013)
18.7157
18.7476
18.7327
18.7072
18.7200
Wednesday 1 May 2013 (01/05/2013)
18.8046
18.7514
18.7144
18.7328
18.7236

April

Tuesday 30 April 2013 (30/04/2013)
18.5916
18.8036
18.7543
18.6066
18.6805
Monday 29 April 2013 (29/04/2013)
18.6237
18.5858
18.5866
18.5889
18.5878
Friday 26 April 2013 (26/04/2013)
18.5817
18.6435
18.5442
18.4482
18.4962
Thursday 25 April 2013 (25/04/2013)
18.4499
18.5789
18.4809
18.4417
18.4613
Wednesday 24 April 2013 (24/04/2013)
18.4247
18.4480
18.3995
18.3601
18.3798
Tuesday 23 April 2013 (23/04/2013)
18.4169
18.4262
18.4225
18.4277
18.4251
Monday 22 April 2013 (22/04/2013)
18.4077
18.4187
18.4152
18.4067
18.4110
Friday 19 April 2013 (19/04/2013)
18.5363
18.3927
18.4474
18.4070
18.4272
Thursday 18 April 2013 (18/04/2013)
18.4660
18.5329
18.5057
18.3963
18.4510
Wednesday 17 April 2013 (17/04/2013)
18.5529
18.4726
18.5188
18.3700
18.4444
Tuesday 16 April 2013 (16/04/2013)
18.2886
18.5582
18.5188
18.3319
18.4254
Monday 15 April 2013 (15/04/2013)
18.6757
18.2751
18.5360
18.4205
18.4783
Friday 12 April 2013 (12/04/2013)
18.8159
18.6947
18.7699
18.6408
18.7054
Thursday 11 April 2013 (11/04/2013)
18.7400
18.8188
18.7707
18.6524
18.7116
Wednesday 10 April 2013 (10/04/2013)
18.6652
18.7327
18.6913
18.6014
18.6464
Tuesday 9 April 2013 (09/04/2013)
18.7105
18.6630
18.6719
18.6953
18.6836
Monday 8 April 2013 (08/04/2013)
18.6636
18.7104
18.6536
18.6754
18.6645
Friday 5 April 2013 (05/04/2013)
18.5422
18.6825
18.6644
18.5579
18.6112
Thursday 4 April 2013 (04/04/2013)
18.5487
18.5425
18.9038
18.6220
18.7629
Wednesday 3 April 2013 (03/04/2013)
18.5752
18.5564
18.5591
18.5896
18.5744
Tuesday 2 April 2013 (02/04/2013)
18.4922
18.5751
18.4851
18.5828
18.5340
Monday 1 April 2013 (01/04/2013)
18.5176
18.4938
18.4541
18.5545
18.5043

March

Friday 29 March 2013 (29/03/2013)
18.5163
18.4958
18.5120
18.5357
18.5239
Thursday 28 March 2013 (28/03/2013)
18.5946
18.5130
18.5350
18.5753
18.5552
Wednesday 27 March 2013 (27/03/2013)
18.5155
18.5908
18.5282
18.5468
18.5375
Tuesday 26 March 2013 (26/03/2013)
18.4038
18.5149
18.4953
18.5082
18.5018
Monday 25 March 2013 (25/03/2013)
18.3890
18.4090
18.4332
18.4324
18.4328
Friday 22 March 2013 (22/03/2013)
18.3463
18.3925
18.3681
18.3529
18.3605
Thursday 21 March 2013 (21/03/2013)
18.3279
18.3455
18.5098
18.3331
18.4215
Wednesday 20 March 2013 (20/03/2013)
18.2716
18.3264
18.3384
18.3712
18.3548
Tuesday 19 March 2013 (19/03/2013)
18.4703
18.2642
18.3757
18.3734
18.3746
Monday 18 March 2013 (18/03/2013)
18.4797
18.4678
18.4326
18.4728
18.4527
Friday 15 March 2013 (15/03/2013)
18.5807
18.5307
18.5988
18.5614
18.5801
Thursday 14 March 2013 (14/03/2013)
18.4771
18.5805
19.3438
18.5148
18.9293
Wednesday 13 March 2013 (13/03/2013)
18.5373
18.4811
18.4949
18.5348
18.5149
Tuesday 12 March 2013 (12/03/2013)
18.5712
18.5371
18.5422
18.5523
18.5473
Monday 11 March 2013 (11/03/2013)
18.5209
18.5727
18.5257
18.5106
18.5182
Friday 8 March 2013 (08/03/2013)
18.5069
18.5182
18.4671
18.6224
18.5448
Thursday 7 March 2013 (07/03/2013)
18.4898
18.5075
18.4729
18.5121
18.4925
Wednesday 6 March 2013 (06/03/2013)
18.5607
18.4996
18.5891
18.5047
18.5469
Tuesday 5 March 2013 (05/03/2013)
18.6169
18.5606
18.5889
18.5905
18.5897
Monday 4 March 2013 (04/03/2013)
18.5907
18.6127
18.5788
18.5984
18.5886
Friday 1 March 2013 (01/03/2013)
18.5368
18.5955
18.5346
18.5734
18.5540

February

Thursday 28 February 2013 (28/02/2013)
18.6729
18.5386
18.5632
18.6732
18.6182
Wednesday 27 February 2013 (27/02/2013)
18.6165
18.6720
18.5815
18.6257
18.6036
Tuesday 26 February 2013 (26/02/2013)
18.6395
18.6182
18.6107
18.6156
18.6132
Monday 25 February 2013 (25/02/2013)
18.6648
18.6393
18.5820
18.6694
18.6257
Friday 22 February 2013 (22/02/2013)
18.7424
18.6914
18.6312
18.7134
18.6723
Thursday 21 February 2013 (21/02/2013)
18.7073
18.7418
18.7447
18.7290
18.7369
Wednesday 20 February 2013 (20/02/2013)
18.8080
18.7080
18.7936
18.7470
18.7703
Tuesday 19 February 2013 (19/02/2013)
18.8178
18.8077
18.8102
18.7996
18.8049
Monday 18 February 2013 (18/02/2013)
18.8803
18.8184
18.8340
18.9055
18.8698
Friday 15 February 2013 (15/02/2013)
18.9797
18.8998
18.8943
18.9899
18.9421
Thursday 14 February 2013 (14/02/2013)
18.9305
18.9804
18.9646
18.9762
18.9704
Wednesday 13 February 2013 (13/02/2013)
18.9594
18.9298
18.9387
18.9416
18.9402
Tuesday 12 February 2013 (12/02/2013)
18.9065
18.9588
18.8783
18.9267
18.9025
Monday 11 February 2013 (11/02/2013)
18.9891
18.9101
18.9549
18.9171
18.9360
Friday 8 February 2013 (08/02/2013)
19.0896
19.0060
18.9969
19.0950
19.0460
Thursday 7 February 2013 (07/02/2013)
19.1311
19.0875
19.0652
19.1427
19.1040
Wednesday 6 February 2013 (06/02/2013)
19.1356
19.1304
19.1353
19.1439
19.1396
Tuesday 5 February 2013 (05/02/2013)
19.0422
19.1366
18.9984
19.1069
19.0527
Monday 4 February 2013 (04/02/2013)
19.1790
19.0449
19.1574
19.1375
19.1475
Friday 1 February 2013 (01/02/2013)
19.0720
19.1798
19.0902
19.1831
19.1367

January

Thursday 31 January 2013 (31/01/2013)
19.2520
19.0723
19.2085
19.0861
19.1473
Wednesday 30 January 2013 (30/01/2013)
19.2628
19.2559
19.2114
19.2031
19.2073
Tuesday 29 January 2013 (29/01/2013)
19.1277
19.2607
19.1799
19.1511
19.1655
Monday 28 January 2013 (28/01/2013)
19.1249
19.1288
19.0920
19.1242
19.1081
Friday 25 January 2013 (25/01/2013)
19.1961
19.1373
19.0823
19.2107
19.1465
Thursday 24 January 2013 (24/01/2013)
19.2630
19.1973
19.2338
19.2302
19.2320
Wednesday 23 January 2013 (23/01/2013)
19.4429
19.2630
19.2941
19.4587
19.3764
Tuesday 22 January 2013 (22/01/2013)
19.4371
19.4437
19.4096
19.4526
19.4311
Monday 21 January 2013 (21/01/2013)
19.4866
19.4370
19.4183
19.4332
19.4258
Friday 18 January 2013 (18/01/2013)
19.5798
19.4742
19.5265
19.4603
19.4934
Thursday 17 January 2013 (17/01/2013)
19.5728
19.5811
19.5593
19.6032
19.5813
Wednesday 16 January 2013 (16/01/2013)
19.6098
19.5723
19.6102
19.5722
19.5912
Tuesday 15 January 2013 (15/01/2013)
19.6191
19.6130
19.6454
19.5945
19.6200
Monday 14 January 2013 (14/01/2013)
19.6089
19.6138
19.6106
19.5924
19.6015
Friday 11 January 2013 (11/01/2013)
19.6294
19.5934
19.6511
19.6451
19.6481
Thursday 10 January 2013 (10/01/2013)
19.5405
19.6247
19.6578
19.5741
19.6160
Wednesday 9 January 2013 (09/01/2013)
19.5435
19.5431
19.5136
19.5702
19.5419
Tuesday 8 January 2013 (08/01/2013)
19.5562
19.5436
19.5623
19.5298
19.5461
Monday 7 January 2013 (07/01/2013)
19.5341
19.5567
19.6420
19.5293
19.5857
Friday 4 January 2013 (04/01/2013)
19.5193
19.5239
19.5757
19.5428
19.5593
Thursday 3 January 2013 (03/01/2013)
19.4926
19.5181
19.5565
19.5093
19.5329
Wednesday 2 January 2013 (02/01/2013)
19.3057
19.4914
19.4024
19.4746
19.4385
Tuesday 1 January 2013 (01/01/2013)
19.3245
19.2944
19.2747
19.3365
19.3056